LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:36 | - | 46,615 |
03.10.24 16:20:29 | - | 46,610 |
03.10.24 16:20:09 | - | 46,625 |
03.10.24 16:20:06 | - | 46,610 |
03.10.24 16:20:02 | - | 46,635 |
03.10.24 16:19:37 | - | 46,675 |
03.10.24 16:19:25 | - | 46,655 |
03.10.24 16:19:19 | - | 46,635 |
03.10.24 16:19:11 | - | 46,645 |
03.10.24 16:19:07 | - | 46,635 |
03.10.24 16:19:03 | - | 46,620 |
03.10.24 16:18:51 | - | 46,625 |
03.10.24 16:18:43 | - | 46,610 |
03.10.24 16:18:28 | - | 46,605 |
03.10.24 16:18:08 | - | 46,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:00 | - | 46,630 |
03.10.24 16:17:56 | - | 46,610 |
03.10.24 16:17:53 | - | 46,625 |
03.10.24 16:17:48 | - | 46,640 |
03.10.24 16:17:44 | - | 46,655 |
03.10.24 16:17:22 | - | 46,615 |
03.10.24 16:17:18 | - | 46,605 |
03.10.24 16:16:51 | - | 46,595 |
03.10.24 16:16:43 | - | 46,580 |
03.10.24 16:16:39 | - | 46,550 |
03.10.24 16:16:34 | - | 46,535 |
03.10.24 16:16:30 | - | 46,550 |
03.10.24 16:16:26 | - | 46,510 |
03.10.24 16:16:23 | - | 46,490 |
03.10.24 16:16:19 | - | 46,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:02 | - | 46,535 |
03.10.24 16:16:00 | - | 46,520 |
03.10.24 16:15:57 | - | 46,535 |
03.10.24 16:15:53 | - | 46,570 |
03.10.24 16:15:47 | - | 46,535 |
03.10.24 16:15:33 | - | 46,555 |
03.10.24 16:15:30 | - | 46,535 |
03.10.24 16:15:19 | - | 46,565 |
03.10.24 16:15:10 | - | 46,550 |
03.10.24 16:15:03 | - | 46,535 |
03.10.24 16:14:48 | - | 46,520 |
03.10.24 16:14:42 | - | 46,475 |
03.10.24 16:14:35 | - | 46,445 |
03.10.24 16:14:31 | - | 46,425 |
03.10.24 16:14:21 | - | 46,410 |