LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:17 | - | 46,445 |
03.10.24 16:14:07 | - | 46,460 |
03.10.24 16:14:02 | - | 46,490 |
03.10.24 16:13:55 | - | 46,480 |
03.10.24 16:13:50 | - | 46,465 |
03.10.24 16:13:46 | - | 46,535 |
03.10.24 16:13:34 | - | 46,555 |
03.10.24 16:13:31 | - | 46,555 |
03.10.24 16:13:11 | - | 46,570 |
03.10.24 16:13:05 | - | 46,585 |
03.10.24 16:13:04 | - | 46,570 |
03.10.24 16:12:59 | - | 46,570 |
03.10.24 16:12:56 | - | 46,570 |
03.10.24 16:12:43 | - | 46,570 |
03.10.24 16:12:29 | - | 46,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:15 | - | 46,590 |
03.10.24 16:12:07 | - | 46,560 |
03.10.24 16:12:05 | - | 46,550 |
03.10.24 16:12:02 | - | 46,535 |
03.10.24 16:11:58 | - | 46,555 |
03.10.24 16:11:56 | - | 46,570 |
03.10.24 16:11:38 | - | 46,560 |
03.10.24 16:11:35 | - | 46,575 |
03.10.24 16:11:18 | - | 46,525 |
03.10.24 16:11:16 | - | 46,545 |
03.10.24 16:10:28 | - | 46,525 |
03.10.24 16:10:16 | - | 46,540 |
03.10.24 16:10:11 | - | 46,550 |
03.10.24 16:10:09 | - | 46,570 |
03.10.24 16:09:45 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:39 | - | 46,555 |
03.10.24 16:09:35 | - | 46,550 |
03.10.24 16:09:34 | - | 46,555 |
03.10.24 16:09:26 | - | 46,565 |
03.10.24 16:09:23 | - | 46,555 |
03.10.24 16:09:22 | - | 46,575 |
03.10.24 16:09:09 | - | 46,580 |
03.10.24 16:09:05 | - | 46,600 |
03.10.24 16:09:02 | - | 46,615 |
03.10.24 16:08:52 | - | 46,625 |
03.10.24 16:08:23 | - | 46,610 |
03.10.24 16:08:07 | - | 46,595 |
03.10.24 16:08:02 | - | 46,610 |
03.10.24 16:07:59 | - | 46,595 |
03.10.24 16:07:57 | - | 46,575 |