LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:55 | - | 46,565 |
03.10.24 16:07:45 | - | 46,545 |
03.10.24 16:07:15 | - | 46,530 |
03.10.24 16:07:08 | - | 46,515 |
03.10.24 16:07:03 | - | 46,515 |
03.10.24 16:06:55 | - | 46,490 |
03.10.24 16:06:53 | - | 46,470 |
03.10.24 16:06:51 | - | 46,470 |
03.10.24 16:06:47 | - | 46,435 |
03.10.24 16:06:41 | - | 46,420 |
03.10.24 16:06:40 | - | 46,435 |
03.10.24 16:06:38 | - | 46,430 |
03.10.24 16:06:32 | - | 46,385 |
03.10.24 16:06:26 | - | 46,380 |
03.10.24 16:06:04 | - | 46,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:06:02 | - | 46,375 |
03.10.24 16:05:56 | - | 46,355 |
03.10.24 16:05:47 | - | 46,315 |
03.10.24 16:05:33 | - | 46,345 |
03.10.24 16:05:31 | - | 46,330 |
03.10.24 16:05:26 | - | 46,360 |
03.10.24 16:05:23 | - | 46,380 |
03.10.24 16:05:16 | - | 46,400 |
03.10.24 16:05:09 | - | 46,410 |
03.10.24 16:05:06 | - | 46,425 |
03.10.24 16:05:02 | - | 46,455 |
03.10.24 16:04:49 | - | 46,455 |
03.10.24 16:04:44 | - | 46,425 |
03.10.24 16:04:37 | - | 46,440 |
03.10.24 16:04:30 | - | 46,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:28 | - | 46,500 |
03.10.24 16:04:25 | - | 46,480 |
03.10.24 16:04:16 | - | 46,465 |
03.10.24 16:04:09 | - | 46,445 |
03.10.24 16:04:03 | - | 46,460 |
03.10.24 16:03:51 | - | 46,460 |
03.10.24 16:03:49 | - | 46,460 |
03.10.24 16:03:48 | - | 46,480 |
03.10.24 16:03:47 | - | 46,470 |
03.10.24 16:03:31 | - | 46,450 |
03.10.24 16:03:21 | - | 46,465 |
03.10.24 16:03:17 | - | 46,450 |
03.10.24 16:03:12 | - | 46,440 |
03.10.24 16:03:09 | - | 46,460 |
03.10.24 16:02:59 | - | 46,430 |