LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:58 | - | 46,415 |
03.10.24 16:02:51 | - | 46,450 |
03.10.24 16:02:41 | - | 46,410 |
03.10.24 16:02:36 | - | 46,395 |
03.10.24 16:02:35 | - | 46,405 |
03.10.24 16:02:27 | - | 46,410 |
03.10.24 16:02:25 | - | 46,400 |
03.10.24 16:02:21 | - | 46,370 |
03.10.24 16:02:17 | - | 46,385 |
03.10.24 16:02:07 | - | 46,380 |
03.10.24 16:01:43 | - | 46,320 |
03.10.24 16:01:31 | - | 46,325 |
03.10.24 16:01:23 | - | 46,320 |
03.10.24 16:01:15 | - | 46,295 |
03.10.24 16:01:14 | - | 46,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:05 | - | 46,295 |
03.10.24 16:01:02 | - | 46,290 |
03.10.24 16:00:58 | - | 46,260 |
03.10.24 16:00:53 | - | 46,270 |
03.10.24 16:00:47 | - | 46,255 |
03.10.24 16:00:39 | - | 46,190 |
03.10.24 16:00:35 | - | 46,215 |
03.10.24 16:00:32 | - | 46,275 |
03.10.24 16:00:27 | - | 46,295 |
03.10.24 16:00:26 | - | 46,285 |
03.10.24 16:00:17 | - | 46,235 |
03.10.24 16:00:07 | - | 46,190 |
03.10.24 16:00:03 | - | 46,150 |
03.10.24 15:59:59 | - | 46,135 |
03.10.24 15:59:51 | - | 46,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:49 | - | 46,165 |
03.10.24 15:59:39 | - | 46,195 |
03.10.24 15:59:36 | - | 46,210 |
03.10.24 15:59:33 | - | 46,190 |
03.10.24 15:59:10 | - | 46,210 |
03.10.24 15:59:06 | - | 46,210 |
03.10.24 15:59:00 | - | 46,230 |
03.10.24 15:58:58 | - | 46,245 |
03.10.24 15:58:52 | - | 46,260 |
03.10.24 15:58:37 | - | 46,235 |
03.10.24 15:58:34 | - | 46,245 |
03.10.24 15:58:25 | - | 46,235 |
03.10.24 15:58:06 | - | 46,220 |
03.10.24 15:57:49 | - | 46,250 |
03.10.24 15:57:27 | - | 46,235 |