LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:03:51 | - | 48,850 |
02.01.25 18:03:47 | - | 48,830 |
02.01.25 18:03:40 | - | 48,815 |
02.01.25 18:03:21 | - | 48,830 |
02.01.25 18:03:19 | - | 48,820 |
02.01.25 18:03:02 | - | 48,835 |
02.01.25 18:02:50 | - | 48,850 |
02.01.25 18:02:47 | - | 48,845 |
02.01.25 18:02:39 | - | 48,845 |
02.01.25 18:02:36 | - | 48,850 |
02.01.25 18:02:16 | - | 48,825 |
02.01.25 18:02:05 | - | 48,830 |
02.01.25 18:01:43 | - | 48,815 |
02.01.25 18:01:36 | - | 48,830 |
02.01.25 18:01:35 | - | 48,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 18:01:34 | - | 48,845 |
02.01.25 18:01:20 | - | 48,860 |
02.01.25 18:01:03 | - | 48,875 |
02.01.25 18:00:44 | - | 48,860 |
02.01.25 18:00:41 | - | 48,845 |
02.01.25 18:00:30 | - | 48,860 |
02.01.25 18:00:28 | - | 48,880 |
02.01.25 18:00:25 | - | 48,870 |
02.01.25 18:00:13 | - | 48,875 |
02.01.25 17:59:57 | - | 48,915 |
02.01.25 17:59:53 | - | 48,905 |
02.01.25 17:59:48 | - | 48,915 |
02.01.25 17:59:47 | - | 48,915 |
02.01.25 17:59:38 | - | 48,900 |
02.01.25 17:59:31 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 17:59:21 | - | 48,885 |
02.01.25 17:59:15 | - | 48,920 |
02.01.25 17:59:10 | - | 48,945 |
02.01.25 17:59:03 | - | 48,955 |
02.01.25 17:58:44 | - | 48,980 |
02.01.25 17:58:22 | - | 48,960 |
02.01.25 17:58:15 | - | 48,955 |
02.01.25 17:58:01 | - | 48,940 |
02.01.25 17:57:48 | - | 48,945 |
02.01.25 17:57:26 | - | 48,970 |
02.01.25 17:57:23 | - | 48,980 |
02.01.25 17:56:43 | - | 48,995 |
02.01.25 17:56:42 | - | 49,000 |
02.01.25 17:56:27 | - | 48,995 |
02.01.25 17:56:23 | - | 48,995 |