LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:44 | - | 46,255 |
03.10.24 15:56:41 | - | 46,270 |
03.10.24 15:56:30 | - | 46,290 |
03.10.24 15:56:22 | - | 46,300 |
03.10.24 15:56:20 | - | 46,290 |
03.10.24 15:56:18 | - | 46,310 |
03.10.24 15:56:16 | - | 46,290 |
03.10.24 15:56:14 | - | 46,285 |
03.10.24 15:56:13 | - | 46,290 |
03.10.24 15:56:10 | - | 46,285 |
03.10.24 15:56:09 | - | 46,290 |
03.10.24 15:56:07 | - | 46,285 |
03.10.24 15:56:06 | - | 46,290 |
03.10.24 15:55:56 | - | 46,270 |
03.10.24 15:55:46 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:29 | - | 46,295 |
03.10.24 15:55:25 | - | 46,285 |
03.10.24 15:55:22 | - | 46,295 |
03.10.24 15:55:21 | - | 46,290 |
03.10.24 15:55:20 | - | 46,305 |
03.10.24 15:55:11 | - | 46,275 |
03.10.24 15:55:01 | - | 46,275 |
03.10.24 15:54:59 | - | 46,260 |
03.10.24 15:54:50 | - | 46,240 |
03.10.24 15:54:30 | - | 46,220 |
03.10.24 15:54:29 | - | 46,240 |
03.10.24 15:54:24 | - | 46,255 |
03.10.24 15:54:14 | - | 46,270 |
03.10.24 15:54:06 | - | 46,305 |
03.10.24 15:54:01 | - | 46,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:00 | - | 46,300 |
03.10.24 15:53:43 | - | 46,275 |
03.10.24 15:53:37 | - | 46,300 |
03.10.24 15:53:36 | - | 46,260 |
03.10.24 15:53:33 | - | 46,210 |
03.10.24 15:53:16 | - | 46,205 |
03.10.24 15:53:14 | - | 46,180 |
03.10.24 15:53:02 | - | 46,205 |
03.10.24 15:52:39 | - | 46,255 |
03.10.24 15:52:38 | - | 46,255 |
03.10.24 15:52:17 | - | 46,300 |
03.10.24 15:52:13 | - | 46,270 |
03.10.24 15:52:12 | - | 46,280 |
03.10.24 15:52:10 | - | 46,275 |
03.10.24 15:52:08 | - | 46,280 |