LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:48 | - | 45,850 |
03.10.24 15:38:47 | - | 45,845 |
03.10.24 15:38:43 | - | 45,775 |
03.10.24 15:38:41 | - | 45,770 |
03.10.24 15:38:36 | - | 45,785 |
03.10.24 15:38:30 | - | 45,800 |
03.10.24 15:38:24 | - | 45,815 |
03.10.24 15:38:23 | - | 45,835 |
03.10.24 15:38:18 | - | 45,850 |
03.10.24 15:38:18 | - | 45,865 |
03.10.24 15:38:09 | - | 45,880 |
03.10.24 15:38:00 | - | 45,845 |
03.10.24 15:37:55 | - | 45,815 |
03.10.24 15:37:53 | - | 45,830 |
03.10.24 15:37:49 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:27 | - | 45,845 |
03.10.24 15:37:21 | - | 45,785 |
03.10.24 15:37:17 | - | 45,835 |
03.10.24 15:37:08 | - | 45,855 |
03.10.24 15:37:07 | - | 45,865 |
03.10.24 15:37:03 | - | 45,915 |
03.10.24 15:37:01 | - | 45,950 |
03.10.24 15:37:00 | - | 45,930 |
03.10.24 15:36:50 | - | 45,940 |
03.10.24 15:36:44 | - | 45,930 |
03.10.24 15:36:43 | - | 45,920 |
03.10.24 15:36:39 | - | 45,935 |
03.10.24 15:36:36 | - | 45,955 |
03.10.24 15:36:28 | - | 45,975 |
03.10.24 15:36:24 | - | 45,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:23 | - | 45,915 |
03.10.24 15:36:21 | - | 45,905 |
03.10.24 15:36:19 | - | 45,880 |
03.10.24 15:36:18 | - | 45,850 |
03.10.24 15:36:12 | - | 45,875 |
03.10.24 15:36:09 | - | 45,890 |
03.10.24 15:36:05 | - | 45,895 |
03.10.24 15:36:03 | - | 45,865 |
03.10.24 15:35:56 | - | 45,895 |
03.10.24 15:35:54 | - | 45,900 |
03.10.24 15:35:52 | - | 45,910 |
03.10.24 15:35:51 | - | 45,925 |
03.10.24 15:35:50 | - | 45,880 |
03.10.24 15:35:49 | - | 45,890 |
03.10.24 15:35:47 | - | 45,915 |