LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:46 | - | 46,005 |
03.10.24 15:35:45 | - | 46,020 |
03.10.24 15:35:44 | - | 46,010 |
03.10.24 15:35:40 | - | 45,980 |
03.10.24 15:35:38 | - | 45,985 |
03.10.24 15:35:34 | - | 46,020 |
03.10.24 15:35:32 | - | 46,030 |
03.10.24 15:35:31 | - | 46,055 |
03.10.24 15:35:29 | - | 46,090 |
03.10.24 15:35:20 | - | 46,105 |
03.10.24 15:35:17 | - | 46,105 |
03.10.24 15:35:16 | - | 46,120 |
03.10.24 15:35:14 | - | 46,085 |
03.10.24 15:35:07 | - | 46,120 |
03.10.24 15:35:05 | - | 46,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:01 | - | 46,140 |
03.10.24 15:34:54 | - | 46,110 |
03.10.24 15:34:51 | - | 46,140 |
03.10.24 15:34:47 | - | 46,160 |
03.10.24 15:34:46 | - | 46,180 |
03.10.24 15:34:45 | - | 46,200 |
03.10.24 15:34:35 | - | 46,235 |
03.10.24 15:34:34 | - | 46,250 |
03.10.24 15:34:27 | - | 46,265 |
03.10.24 15:34:26 | - | 46,290 |
03.10.24 15:34:25 | - | 46,315 |
03.10.24 15:34:20 | - | 46,235 |
03.10.24 15:34:17 | - | 46,195 |
03.10.24 15:34:14 | - | 46,210 |
03.10.24 15:34:08 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:56 | - | 46,320 |
03.10.24 15:33:50 | - | 46,310 |
03.10.24 15:33:45 | - | 46,300 |
03.10.24 15:33:44 | - | 46,295 |
03.10.24 15:33:42 | - | 46,295 |
03.10.24 15:33:40 | - | 46,260 |
03.10.24 15:33:37 | - | 46,230 |
03.10.24 15:33:36 | - | 46,195 |
03.10.24 15:33:32 | - | 46,220 |
03.10.24 15:33:18 | - | 46,190 |
03.10.24 15:33:13 | - | 46,210 |
03.10.24 15:33:12 | - | 46,225 |
03.10.24 15:33:09 | - | 46,185 |
03.10.24 15:33:05 | - | 46,215 |
03.10.24 15:33:04 | - | 46,260 |