LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:42 | - | 45,900 |
03.10.24 13:28:28 | - | 45,970 |
03.10.24 13:27:05 | - | 45,955 |
03.10.24 13:27:03 | - | 45,845 |
03.10.24 13:26:55 | - | 45,955 |
03.10.24 13:26:11 | - | 45,975 |
03.10.24 13:26:10 | - | 45,935 |
03.10.24 13:25:24 | - | 45,995 |
03.10.24 13:23:27 | - | 45,950 |
03.10.24 13:23:15 | - | 45,970 |
03.10.24 13:22:48 | - | 46,010 |
03.10.24 13:22:47 | - | 45,955 |
03.10.24 13:22:39 | - | 45,970 |
03.10.24 13:17:02 | - | 45,890 |
03.10.24 13:10:34 | - | 45,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:08 | - | 45,835 |
03.10.24 13:08:52 | - | 45,905 |
03.10.24 13:05:45 | - | 45,855 |
03.10.24 13:03:59 | - | 45,885 |
03.10.24 13:01:49 | - | 45,910 |
03.10.24 12:57:46 | - | 46,205 |
03.10.24 12:57:09 | - | 46,445 |
03.10.24 12:56:54 | - | 46,225 |
03.10.24 12:51:54 | - | 46,445 |
03.10.24 12:51:39 | - | 46,240 |
03.10.24 12:46:38 | - | 46,445 |
03.10.24 12:46:08 | - | 46,240 |
03.10.24 12:46:07 | - | 46,445 |
03.10.24 12:45:52 | - | 46,240 |
03.10.24 12:45:51 | - | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:45:36 | - | 46,240 |
03.10.24 12:45:35 | - | 46,445 |
03.10.24 12:45:20 | - | 46,240 |
03.10.24 12:35:16 | - | 46,445 |
03.10.24 12:28:02 | - | 46,445 |
03.10.24 12:26:54 | - | 46,445 |
03.10.24 12:21:12 | - | 46,445 |
03.10.24 12:19:50 | - | 46,445 |
03.10.24 12:12:36 | - | 46,445 |
03.10.24 11:54:26 | - | 46,445 |
03.10.24 11:54:25 | - | 46,445 |
03.10.24 11:26:32 | - | 46,445 |
03.10.24 11:15:29 | - | 46,445 |
03.10.24 11:08:15 | - | 46,445 |
03.10.24 11:06:55 | - | 46,445 |