LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:59 | - | 46,765 |
02.10.24 21:59:56 | - | 46,780 |
02.10.24 21:59:53 | - | 46,760 |
02.10.24 21:59:47 | - | 46,785 |
02.10.24 21:59:24 | - | 46,755 |
02.10.24 21:59:19 | - | 46,765 |
02.10.24 21:59:01 | - | 46,785 |
02.10.24 21:58:30 | - | 46,805 |
02.10.24 21:57:21 | - | 46,825 |
02.10.24 21:57:20 | - | 46,805 |
02.10.24 21:54:50 | - | 46,785 |
02.10.24 21:54:06 | - | 46,805 |
02.10.24 21:53:45 | - | 46,765 |
02.10.24 21:53:35 | - | 46,785 |
02.10.24 21:53:15 | - | 46,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:52:03 | - | 46,775 |
02.10.24 21:50:10 | - | 46,810 |
02.10.24 21:50:03 | - | 46,835 |
02.10.24 21:49:07 | - | 46,860 |
02.10.24 21:49:03 | - | 46,830 |
02.10.24 21:47:56 | - | 46,850 |
02.10.24 21:47:25 | - | 46,830 |
02.10.24 21:47:10 | - | 46,810 |
02.10.24 21:47:00 | - | 46,830 |
02.10.24 21:46:45 | - | 46,810 |
02.10.24 21:46:25 | - | 46,795 |
02.10.24 21:45:37 | - | 46,815 |
02.10.24 21:45:23 | - | 46,785 |
02.10.24 21:45:22 | - | 46,765 |
02.10.24 21:45:05 | - | 46,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:45:02 | - | 46,720 |
02.10.24 21:45:01 | - | 46,725 |
02.10.24 21:44:55 | - | 46,705 |
02.10.24 21:44:53 | - | 46,720 |
02.10.24 21:44:03 | - | 46,740 |
02.10.24 21:41:28 | - | 46,755 |
02.10.24 21:41:14 | - | 46,765 |
02.10.24 21:40:49 | - | 46,745 |
02.10.24 21:39:59 | - | 46,760 |
02.10.24 21:39:31 | - | 46,770 |
02.10.24 21:39:15 | - | 46,790 |
02.10.24 21:38:10 | - | 46,770 |
02.10.24 21:38:03 | - | 46,795 |
02.10.24 21:37:01 | - | 46,810 |
02.10.24 21:36:51 | - | 46,785 |