LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:51 | - | 46,845 |
02.10.24 20:27:42 | - | 46,830 |
02.10.24 20:27:23 | - | 46,810 |
02.10.24 20:27:21 | - | 46,790 |
02.10.24 20:27:13 | - | 46,820 |
02.10.24 20:27:05 | - | 46,825 |
02.10.24 20:26:51 | - | 46,790 |
02.10.24 20:26:40 | - | 46,810 |
02.10.24 20:26:04 | - | 46,840 |
02.10.24 20:24:36 | - | 46,825 |
02.10.24 20:24:35 | - | 46,810 |
02.10.24 20:24:25 | - | 46,825 |
02.10.24 20:24:11 | - | 46,840 |
02.10.24 20:24:01 | - | 46,855 |
02.10.24 20:22:55 | - | 46,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:22:42 | - | 46,855 |
02.10.24 20:21:46 | - | 46,875 |
02.10.24 20:21:14 | - | 46,865 |
02.10.24 20:20:49 | - | 46,870 |
02.10.24 20:20:47 | - | 46,865 |
02.10.24 20:20:31 | - | 46,880 |
02.10.24 20:19:53 | - | 46,895 |
02.10.24 20:19:22 | - | 46,875 |
02.10.24 20:18:32 | - | 46,895 |
02.10.24 20:18:17 | - | 46,870 |
02.10.24 20:17:30 | - | 46,885 |
02.10.24 20:16:52 | - | 46,905 |
02.10.24 20:13:58 | - | 46,925 |
02.10.24 20:12:48 | - | 46,905 |
02.10.24 20:09:42 | - | 46,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:04 | - | 46,875 |
02.10.24 20:09:03 | - | 46,865 |
02.10.24 20:07:58 | - | 46,885 |
02.10.24 20:07:14 | - | 46,860 |
02.10.24 20:07:06 | - | 46,860 |
02.10.24 20:06:09 | - | 46,870 |
02.10.24 20:05:43 | - | 46,860 |
02.10.24 20:05:03 | - | 46,870 |
02.10.24 20:04:30 | - | 46,895 |
02.10.24 20:04:12 | - | 46,880 |
02.10.24 20:03:28 | - | 46,860 |
02.10.24 20:03:18 | - | 46,870 |
02.10.24 20:02:59 | - | 46,865 |
02.10.24 20:02:58 | - | 46,870 |
02.10.24 20:00:37 | - | 46,855 |