LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:28 | - | 46,880 |
02.10.24 19:59:42 | - | 46,860 |
02.10.24 19:59:12 | - | 46,835 |
02.10.24 19:58:01 | - | 46,845 |
02.10.24 19:57:15 | - | 46,830 |
02.10.24 19:56:48 | - | 46,850 |
02.10.24 19:56:44 | - | 46,840 |
02.10.24 19:55:52 | - | 46,860 |
02.10.24 19:55:50 | - | 46,840 |
02.10.24 19:55:43 | - | 46,820 |
02.10.24 19:54:53 | - | 46,835 |
02.10.24 19:54:06 | - | 46,850 |
02.10.24 19:52:06 | - | 46,865 |
02.10.24 19:51:53 | - | 46,865 |
02.10.24 19:51:51 | - | 46,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:46 | - | 46,835 |
02.10.24 19:49:40 | - | 46,855 |
02.10.24 19:49:06 | - | 46,835 |
02.10.24 19:48:41 | - | 46,850 |
02.10.24 19:48:38 | - | 46,835 |
02.10.24 19:47:04 | - | 46,850 |
02.10.24 19:47:03 | - | 46,865 |
02.10.24 19:46:18 | - | 46,840 |
02.10.24 19:44:55 | - | 46,820 |
02.10.24 19:44:51 | - | 46,840 |
02.10.24 19:43:50 | - | 46,865 |
02.10.24 19:42:24 | - | 46,845 |
02.10.24 19:42:20 | - | 46,815 |
02.10.24 19:42:10 | - | 46,835 |
02.10.24 19:40:50 | - | 46,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:40:30 | - | 46,865 |
02.10.24 19:39:28 | - | 46,850 |
02.10.24 19:38:24 | - | 46,865 |
02.10.24 19:38:23 | - | 46,865 |
02.10.24 19:38:03 | - | 46,910 |
02.10.24 19:37:52 | - | 46,890 |
02.10.24 19:37:33 | - | 46,870 |
02.10.24 19:36:56 | - | 46,860 |
02.10.24 19:36:55 | - | 46,865 |
02.10.24 19:36:46 | - | 46,845 |
02.10.24 19:36:43 | - | 46,820 |
02.10.24 19:36:42 | - | 46,790 |
02.10.24 19:36:41 | - | 46,820 |
02.10.24 19:36:38 | - | 46,775 |
02.10.24 19:36:29 | - | 46,760 |