LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:53 | - | 46,790 |
02.10.24 19:02:59 | - | 46,800 |
02.10.24 19:02:43 | - | 46,785 |
02.10.24 19:02:42 | - | 46,795 |
02.10.24 19:02:36 | - | 46,825 |
02.10.24 19:00:18 | - | 46,795 |
02.10.24 18:59:55 | - | 46,780 |
02.10.24 18:59:38 | - | 46,790 |
02.10.24 18:59:07 | - | 46,805 |
02.10.24 18:59:01 | - | 46,820 |
02.10.24 18:58:36 | - | 46,805 |
02.10.24 18:58:07 | - | 46,770 |
02.10.24 18:52:39 | - | 46,780 |
02.10.24 18:52:15 | - | 46,765 |
02.10.24 18:51:39 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:51:18 | - | 46,760 |
02.10.24 18:50:42 | - | 46,745 |
02.10.24 18:50:37 | - | 46,720 |
02.10.24 18:50:36 | - | 46,735 |
02.10.24 18:50:26 | - | 46,725 |
02.10.24 18:48:45 | - | 46,740 |
02.10.24 18:48:20 | - | 46,755 |
02.10.24 18:47:59 | - | 46,765 |
02.10.24 18:46:54 | - | 46,755 |
02.10.24 18:45:46 | - | 46,740 |
02.10.24 18:45:30 | - | 46,725 |
02.10.24 18:45:24 | - | 46,715 |
02.10.24 18:45:19 | - | 46,725 |
02.10.24 18:45:15 | - | 46,715 |
02.10.24 18:45:13 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:56 | - | 46,750 |
02.10.24 18:43:55 | - | 46,730 |
02.10.24 18:43:25 | - | 46,745 |
02.10.24 18:42:30 | - | 46,770 |
02.10.24 18:42:22 | - | 46,775 |
02.10.24 18:42:02 | - | 46,750 |
02.10.24 18:41:57 | - | 46,755 |
02.10.24 18:41:12 | - | 46,790 |
02.10.24 18:41:02 | - | 46,805 |
02.10.24 18:41:00 | - | 46,820 |
02.10.24 18:40:59 | - | 46,805 |
02.10.24 18:40:53 | - | 46,815 |
02.10.24 18:40:41 | - | 46,845 |
02.10.24 18:40:18 | - | 46,840 |
02.10.24 18:40:16 | - | 46,840 |