LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:19:04 | - | 46,720 |
02.10.24 19:18:02 | - | 46,750 |
02.10.24 19:17:54 | - | 46,760 |
02.10.24 19:17:49 | - | 46,740 |
02.10.24 19:17:43 | - | 46,725 |
02.10.24 19:17:37 | - | 46,740 |
02.10.24 19:17:25 | - | 46,760 |
02.10.24 19:17:16 | - | 46,770 |
02.10.24 19:17:03 | - | 46,795 |
02.10.24 19:16:27 | - | 46,805 |
02.10.24 19:15:49 | - | 46,775 |
02.10.24 19:15:45 | - | 46,780 |
02.10.24 19:15:40 | - | 46,795 |
02.10.24 19:15:21 | - | 46,810 |
02.10.24 19:15:06 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:15:01 | - | 46,815 |
02.10.24 19:14:43 | - | 46,800 |
02.10.24 19:13:56 | - | 46,815 |
02.10.24 19:13:31 | - | 46,800 |
02.10.24 19:12:24 | - | 46,780 |
02.10.24 19:12:16 | - | 46,785 |
02.10.24 19:12:05 | - | 46,805 |
02.10.24 19:11:25 | - | 46,785 |
02.10.24 19:11:06 | - | 46,790 |
02.10.24 19:10:50 | - | 46,785 |
02.10.24 19:10:48 | - | 46,800 |
02.10.24 19:10:35 | - | 46,815 |
02.10.24 19:10:24 | - | 46,845 |
02.10.24 19:10:23 | - | 46,815 |
02.10.24 19:10:05 | - | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:50 | - | 46,790 |
02.10.24 19:08:44 | - | 46,805 |
02.10.24 19:08:38 | - | 46,780 |
02.10.24 19:08:31 | - | 46,790 |
02.10.24 19:07:54 | - | 46,765 |
02.10.24 19:07:46 | - | 46,750 |
02.10.24 19:07:31 | - | 46,735 |
02.10.24 19:06:30 | - | 46,765 |
02.10.24 19:06:17 | - | 46,750 |
02.10.24 19:05:41 | - | 46,740 |
02.10.24 19:05:39 | - | 46,725 |
02.10.24 19:05:28 | - | 46,745 |
02.10.24 19:05:04 | - | 46,755 |
02.10.24 19:04:28 | - | 46,760 |
02.10.24 19:04:11 | - | 46,775 |