LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:06:53 | - | 46,820 |
02.10.24 21:06:05 | - | 46,850 |
02.10.24 21:05:46 | - | 46,835 |
02.10.24 21:05:38 | - | 46,855 |
02.10.24 21:05:03 | - | 46,825 |
02.10.24 21:04:24 | - | 46,840 |
02.10.24 21:03:31 | - | 46,860 |
02.10.24 21:02:53 | - | 46,870 |
02.10.24 21:02:23 | - | 46,865 |
02.10.24 21:01:39 | - | 46,880 |
02.10.24 21:01:21 | - | 46,900 |
02.10.24 21:01:04 | - | 46,880 |
02.10.24 21:00:12 | - | 46,895 |
02.10.24 20:59:59 | - | 46,920 |
02.10.24 20:59:07 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:56 | - | 46,945 |
02.10.24 20:54:18 | - | 46,940 |
02.10.24 20:53:40 | - | 46,960 |
02.10.24 20:53:19 | - | 46,965 |
02.10.24 20:52:17 | - | 46,960 |
02.10.24 20:50:14 | - | 46,940 |
02.10.24 20:49:43 | - | 46,925 |
02.10.24 20:49:42 | - | 46,940 |
02.10.24 20:49:30 | - | 46,955 |
02.10.24 20:48:49 | - | 46,920 |
02.10.24 20:48:08 | - | 46,900 |
02.10.24 20:46:34 | - | 46,885 |
02.10.24 20:46:11 | - | 46,870 |
02.10.24 20:45:47 | - | 46,865 |
02.10.24 20:45:39 | - | 46,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:44:34 | - | 46,895 |
02.10.24 20:42:53 | - | 46,910 |
02.10.24 20:41:42 | - | 46,890 |
02.10.24 20:40:18 | - | 46,905 |
02.10.24 20:37:54 | - | 46,890 |
02.10.24 20:37:27 | - | 46,905 |
02.10.24 20:37:25 | - | 46,815 |
02.10.24 20:37:22 | - | 46,905 |
02.10.24 20:36:32 | - | 46,890 |
02.10.24 20:36:23 | - | 46,875 |
02.10.24 20:36:19 | - | 46,865 |
02.10.24 20:33:05 | - | 46,875 |
02.10.24 20:32:05 | - | 46,865 |
02.10.24 20:28:59 | - | 46,845 |
02.10.24 20:28:06 | - | 46,830 |