LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:15 | - | 46,775 |
02.10.24 21:34:18 | - | 46,750 |
02.10.24 21:34:00 | - | 46,730 |
02.10.24 21:31:49 | - | 46,750 |
02.10.24 21:31:48 | - | 46,735 |
02.10.24 21:31:43 | - | 46,755 |
02.10.24 21:31:14 | - | 46,770 |
02.10.24 21:30:29 | - | 46,785 |
02.10.24 21:29:57 | - | 46,800 |
02.10.24 21:29:25 | - | 46,785 |
02.10.24 21:29:15 | - | 46,800 |
02.10.24 21:28:56 | - | 46,785 |
02.10.24 21:27:44 | - | 46,805 |
02.10.24 21:27:31 | - | 46,825 |
02.10.24 21:27:05 | - | 46,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:26:36 | - | 46,835 |
02.10.24 21:26:03 | - | 46,815 |
02.10.24 21:25:29 | - | 46,830 |
02.10.24 21:25:21 | - | 46,845 |
02.10.24 21:25:18 | - | 46,860 |
02.10.24 21:24:48 | - | 46,880 |
02.10.24 21:24:43 | - | 46,850 |
02.10.24 21:24:28 | - | 46,870 |
02.10.24 21:23:50 | - | 46,885 |
02.10.24 21:23:01 | - | 46,905 |
02.10.24 21:22:37 | - | 46,885 |
02.10.24 21:22:26 | - | 46,930 |
02.10.24 21:21:28 | - | 46,915 |
02.10.24 21:21:27 | - | 46,895 |
02.10.24 21:20:05 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:03 | - | 46,870 |
02.10.24 21:17:09 | - | 46,880 |
02.10.24 21:17:05 | - | 46,870 |
02.10.24 21:15:57 | - | 46,860 |
02.10.24 21:15:35 | - | 46,870 |
02.10.24 21:15:15 | - | 46,885 |
02.10.24 21:14:15 | - | 46,850 |
02.10.24 21:13:21 | - | 46,865 |
02.10.24 21:13:15 | - | 46,875 |
02.10.24 21:12:57 | - | 46,855 |
02.10.24 21:12:55 | - | 46,835 |
02.10.24 21:12:19 | - | 46,825 |
02.10.24 21:10:58 | - | 46,810 |
02.10.24 21:09:48 | - | 46,815 |
02.10.24 21:07:17 | - | 46,855 |