LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:40:51 | - | 45,845 |
03.10.24 14:40:28 | - | 45,820 |
03.10.24 14:40:18 | - | 45,850 |
03.10.24 14:39:49 | - | 45,820 |
03.10.24 14:38:58 | - | 45,795 |
03.10.24 14:38:57 | - | 45,825 |
03.10.24 14:38:30 | - | 45,785 |
03.10.24 14:38:12 | - | 45,825 |
03.10.24 14:38:11 | - | 45,805 |
03.10.24 14:37:44 | - | 45,765 |
03.10.24 14:37:43 | - | 45,805 |
03.10.24 14:37:25 | - | 45,765 |
03.10.24 14:37:24 | - | 45,800 |
03.10.24 14:37:05 | - | 45,760 |
03.10.24 14:37:03 | - | 45,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:02 | - | 45,840 |
03.10.24 14:35:36 | - | 45,885 |
03.10.24 14:34:46 | - | 45,835 |
03.10.24 14:34:45 | - | 45,860 |
03.10.24 14:34:06 | - | 45,830 |
03.10.24 14:33:57 | - | 45,860 |
03.10.24 14:33:55 | - | 45,840 |
03.10.24 14:33:52 | - | 45,800 |
03.10.24 14:33:50 | - | 45,840 |
03.10.24 14:33:30 | - | 45,900 |
03.10.24 14:33:27 | - | 46,010 |
03.10.24 14:31:33 | - | 45,985 |
03.10.24 14:30:22 | - | 46,015 |
03.10.24 14:30:03 | - | 45,980 |
03.10.24 14:28:22 | - | 46,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:06 | - | 46,000 |
03.10.24 14:21:57 | - | 46,025 |
03.10.24 14:21:52 | - | 46,050 |
03.10.24 14:21:51 | - | 46,020 |
03.10.24 14:21:40 | - | 45,995 |
03.10.24 14:12:13 | - | 45,970 |
03.10.24 14:09:38 | - | 46,000 |
03.10.24 14:06:30 | - | 45,970 |
03.10.24 14:00:02 | - | 45,980 |
03.10.24 13:41:25 | - | 45,970 |
03.10.24 13:34:35 | - | 45,960 |
03.10.24 13:34:34 | - | 45,920 |
03.10.24 13:29:30 | - | 45,990 |
03.10.24 13:29:27 | - | 45,965 |
03.10.24 13:29:26 | - | 45,995 |