LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:55 | - | 46,285 |
03.10.24 15:18:27 | - | 45,755 |
03.10.24 15:18:25 | - | 45,755 |
03.10.24 15:17:48 | - | 45,755 |
03.10.24 15:14:28 | - | 45,755 |
03.10.24 15:14:27 | - | 45,755 |
03.10.24 15:11:59 | - | 45,755 |
03.10.24 15:11:58 | - | 45,755 |
03.10.24 15:11:39 | - | 45,755 |
03.10.24 15:11:38 | - | 45,485 |
03.10.24 15:11:31 | - | 45,755 |
03.10.24 15:09:32 | - | 45,760 |
03.10.24 15:09:12 | - | 45,755 |
03.10.24 15:05:50 | - | 45,755 |
03.10.24 15:04:04 | - | 45,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:03:46 | - | 45,755 |
03.10.24 15:02:45 | - | 45,755 |
03.10.24 15:02:00 | - | 45,755 |
03.10.24 15:01:59 | - | 45,870 |
03.10.24 15:01:51 | - | 45,905 |
03.10.24 15:01:40 | - | 45,770 |
03.10.24 15:01:39 | - | 45,755 |
03.10.24 15:00:29 | - | 45,780 |
03.10.24 15:00:23 | - | 45,755 |
03.10.24 15:00:22 | - | 45,860 |
03.10.24 14:59:30 | - | 45,755 |
03.10.24 14:59:29 | - | 45,860 |
03.10.24 14:58:00 | - | 45,755 |
03.10.24 14:57:59 | - | 45,870 |
03.10.24 14:57:14 | - | 45,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:49 | - | 45,755 |
03.10.24 14:56:20 | - | 45,755 |
03.10.24 14:56:19 | - | 45,755 |
03.10.24 14:54:54 | - | 45,855 |
03.10.24 14:51:17 | - | 45,830 |
03.10.24 14:50:47 | - | 45,805 |
03.10.24 14:49:54 | - | 45,850 |
03.10.24 14:49:32 | - | 45,810 |
03.10.24 14:49:04 | - | 45,870 |
03.10.24 14:49:03 | - | 45,825 |
03.10.24 14:48:27 | - | 45,865 |
03.10.24 14:46:26 | - | 45,840 |
03.10.24 14:46:04 | - | 45,785 |
03.10.24 14:43:42 | - | 45,840 |
03.10.24 14:40:58 | - | 45,815 |