LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:32 | - | 46,105 |
03.10.24 15:43:27 | - | 46,140 |
03.10.24 15:43:17 | - | 46,155 |
03.10.24 15:43:16 | - | 46,120 |
03.10.24 15:43:08 | - | 46,090 |
03.10.24 15:42:59 | - | 46,150 |
03.10.24 15:42:47 | - | 46,130 |
03.10.24 15:42:40 | - | 46,115 |
03.10.24 15:42:37 | - | 46,105 |
03.10.24 15:42:35 | - | 46,095 |
03.10.24 15:42:32 | - | 46,055 |
03.10.24 15:42:28 | - | 45,990 |
03.10.24 15:42:22 | - | 45,970 |
03.10.24 15:42:19 | - | 45,940 |
03.10.24 15:42:05 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:01 | - | 45,885 |
03.10.24 15:42:00 | - | 45,840 |
03.10.24 15:41:57 | - | 45,830 |
03.10.24 15:41:54 | - | 45,790 |
03.10.24 15:41:52 | - | 45,775 |
03.10.24 15:41:47 | - | 45,750 |
03.10.24 15:41:43 | - | 45,790 |
03.10.24 15:41:36 | - | 45,815 |
03.10.24 15:41:21 | - | 45,775 |
03.10.24 15:41:13 | - | 45,755 |
03.10.24 15:41:08 | - | 45,750 |
03.10.24 15:41:02 | - | 45,775 |
03.10.24 15:40:56 | - | 45,800 |
03.10.24 15:40:55 | - | 45,815 |
03.10.24 15:40:51 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:36 | - | 45,835 |
03.10.24 15:40:15 | - | 45,820 |
03.10.24 15:40:13 | - | 45,840 |
03.10.24 15:40:02 | - | 45,885 |
03.10.24 15:40:01 | - | 45,885 |
03.10.24 15:40:00 | - | 45,870 |
03.10.24 15:39:56 | - | 45,845 |
03.10.24 15:39:43 | - | 45,880 |
03.10.24 15:39:41 | - | 45,895 |
03.10.24 15:39:32 | - | 45,955 |
03.10.24 15:39:19 | - | 45,945 |
03.10.24 15:39:16 | - | 45,930 |
03.10.24 15:39:14 | - | 45,920 |
03.10.24 15:39:05 | - | 45,900 |
03.10.24 15:38:54 | - | 45,875 |