LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:01 | - | 46,300 |
03.10.24 15:33:00 | - | 46,350 |
03.10.24 15:32:56 | - | 46,230 |
03.10.24 15:32:55 | - | 46,210 |
03.10.24 15:32:50 | - | 46,215 |
03.10.24 15:32:49 | - | 46,215 |
03.10.24 15:32:46 | - | 46,235 |
03.10.24 15:32:37 | - | 46,240 |
03.10.24 15:32:35 | - | 46,275 |
03.10.24 15:32:32 | - | 46,280 |
03.10.24 15:32:31 | - | 46,275 |
03.10.24 15:32:28 | - | 46,280 |
03.10.24 15:32:26 | - | 46,310 |
03.10.24 15:32:24 | - | 46,275 |
03.10.24 15:32:18 | - | 46,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:13 | - | 46,190 |
03.10.24 15:32:11 | - | 46,220 |
03.10.24 15:32:01 | - | 46,165 |
03.10.24 15:31:54 | - | 46,170 |
03.10.24 15:31:53 | - | 46,145 |
03.10.24 15:31:52 | - | 46,145 |
03.10.24 15:31:51 | - | 46,075 |
03.10.24 15:31:37 | - | 46,040 |
03.10.24 15:31:36 | - | 46,055 |
03.10.24 15:31:28 | - | 46,035 |
03.10.24 15:31:25 | - | 45,945 |
03.10.24 15:31:18 | - | 45,995 |
03.10.24 15:31:09 | - | 45,890 |
03.10.24 15:31:07 | - | 45,890 |
03.10.24 15:31:06 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:58 | - | 45,890 |
03.10.24 15:30:55 | - | 45,915 |
03.10.24 15:30:53 | - | 45,970 |
03.10.24 15:30:49 | - | 46,010 |
03.10.24 15:30:44 | - | 45,985 |
03.10.24 15:30:31 | - | 46,030 |
03.10.24 15:30:27 | - | 45,905 |
03.10.24 15:30:26 | - | 45,895 |
03.10.24 15:30:11 | - | 45,905 |
03.10.24 15:29:04 | - | 45,950 |
03.10.24 15:28:32 | - | 45,985 |
03.10.24 15:28:31 | - | 46,030 |
03.10.24 15:26:22 | - | 45,995 |
03.10.24 15:21:11 | - | 46,005 |
03.10.24 15:21:09 | - | 46,240 |