LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:48:15 | - | 46,445 |
03.10.24 10:48:03 | - | 46,445 |
03.10.24 10:46:42 | - | 46,445 |
03.10.24 10:45:57 | - | 46,445 |
03.10.24 10:38:49 | - | 46,445 |
03.10.24 10:26:46 | - | 46,445 |
03.10.24 10:24:02 | - | 46,445 |
03.10.24 10:23:00 | - | 46,445 |
03.10.24 10:19:08 | - | 46,445 |
03.10.24 10:09:38 | - | 46,445 |
03.10.24 10:09:19 | - | 46,445 |
03.10.24 10:03:43 | - | 46,445 |
03.10.24 10:02:01 | - | 46,445 |
03.10.24 10:01:20 | - | 46,445 |
03.10.24 10:01:11 | - | 46,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:30 | - | 46,530 |
03.10.24 10:00:12 | - | 46,495 |
03.10.24 10:00:08 | - | 46,405 |
03.10.24 10:00:07 | - | 46,445 |
03.10.24 10:00:03 | - | 46,500 |
03.10.24 09:58:51 | - | 46,525 |
03.10.24 09:53:13 | - | 46,545 |
03.10.24 09:52:32 | - | 46,515 |
03.10.24 09:39:42 | - | 46,495 |
03.10.24 09:36:08 | - | 46,520 |
03.10.24 09:30:18 | - | 46,540 |
03.10.24 09:27:38 | - | 46,570 |
03.10.24 09:25:02 | - | 46,605 |
03.10.24 09:22:08 | - | 46,615 |
03.10.24 09:17:05 | - | 46,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:54 | - | 46,615 |
03.10.24 09:14:09 | - | 46,645 |
03.10.24 08:59:57 | - | 46,660 |
03.10.24 08:49:50 | - | 46,675 |
03.10.24 08:42:51 | - | 46,665 |
03.10.24 08:36:51 | - | 46,650 |
03.10.24 08:35:02 | - | 46,680 |
03.10.24 08:28:07 | - | 46,670 |
03.10.24 08:14:05 | - | 46,680 |
03.10.24 08:08:40 | - | 46,690 |
03.10.24 07:58:08 | - | 46,680 |
03.10.24 07:52:11 | - | 46,690 |
03.10.24 07:43:33 | - | 46,685 |
03.10.24 07:38:32 | - | 46,695 |
03.10.24 07:32:06 | - | 46,685 |