LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:30 | - | 46,730 |
02.10.24 18:05:17 | - | 46,735 |
02.10.24 18:04:54 | - | 46,750 |
02.10.24 18:04:31 | - | 46,735 |
02.10.24 18:04:24 | - | 46,785 |
02.10.24 18:03:19 | - | 46,795 |
02.10.24 18:02:29 | - | 46,805 |
02.10.24 18:02:18 | - | 46,835 |
02.10.24 18:01:56 | - | 46,820 |
02.10.24 18:01:53 | - | 46,800 |
02.10.24 18:01:52 | - | 46,790 |
02.10.24 18:01:13 | - | 46,805 |
02.10.24 18:01:10 | - | 46,790 |
02.10.24 18:00:31 | - | 46,785 |
02.10.24 18:00:06 | - | 46,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:29 | - | 46,795 |
02.10.24 17:59:18 | - | 46,775 |
02.10.24 17:58:54 | - | 46,760 |
02.10.24 17:58:52 | - | 46,780 |
02.10.24 17:58:46 | - | 46,800 |
02.10.24 17:58:34 | - | 46,785 |
02.10.24 17:58:01 | - | 46,765 |
02.10.24 17:57:50 | - | 46,750 |
02.10.24 17:57:36 | - | 46,765 |
02.10.24 17:57:20 | - | 46,780 |
02.10.24 17:56:52 | - | 46,760 |
02.10.24 17:56:27 | - | 46,745 |
02.10.24 17:56:08 | - | 46,725 |
02.10.24 17:56:07 | - | 46,715 |
02.10.24 17:55:53 | - | 46,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:40 | - | 46,715 |
02.10.24 17:55:28 | - | 46,750 |
02.10.24 17:54:52 | - | 46,755 |
02.10.24 17:54:43 | - | 46,770 |
02.10.24 17:54:14 | - | 46,755 |
02.10.24 17:53:52 | - | 46,730 |
02.10.24 17:53:50 | - | 46,710 |
02.10.24 17:53:45 | - | 46,740 |
02.10.24 17:53:42 | - | 46,725 |
02.10.24 17:53:19 | - | 46,745 |
02.10.24 17:53:11 | - | 46,760 |
02.10.24 17:52:37 | - | 46,775 |
02.10.24 17:52:18 | - | 46,805 |
02.10.24 17:52:05 | - | 46,790 |
02.10.24 17:51:42 | - | 46,770 |