LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:14 | - | 46,695 |
03.10.24 16:32:03 | - | 46,680 |
03.10.24 16:32:01 | - | 46,670 |
03.10.24 16:31:51 | - | 46,650 |
03.10.24 16:31:38 | - | 46,630 |
03.10.24 16:31:26 | - | 46,620 |
03.10.24 16:31:02 | - | 46,610 |
03.10.24 16:30:40 | - | 46,625 |
03.10.24 16:30:37 | - | 46,610 |
03.10.24 16:30:31 | - | 46,595 |
03.10.24 16:30:26 | - | 46,595 |
03.10.24 16:30:22 | - | 46,575 |
03.10.24 16:30:17 | - | 46,560 |
03.10.24 16:30:13 | - | 46,575 |
03.10.24 16:30:03 | - | 46,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:29:48 | - | 46,575 |
03.10.24 16:29:46 | - | 46,600 |
03.10.24 16:29:33 | - | 46,610 |
03.10.24 16:29:27 | - | 46,605 |
03.10.24 16:29:26 | - | 46,610 |
03.10.24 16:29:23 | - | 46,625 |
03.10.24 16:29:16 | - | 46,610 |
03.10.24 16:29:11 | - | 46,625 |
03.10.24 16:29:10 | - | 46,615 |
03.10.24 16:29:06 | - | 46,620 |
03.10.24 16:28:59 | - | 46,595 |
03.10.24 16:28:52 | - | 46,595 |
03.10.24 16:28:44 | - | 46,580 |
03.10.24 16:28:39 | - | 46,575 |
03.10.24 16:28:37 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:33 | - | 46,575 |
03.10.24 16:28:31 | - | 46,575 |
03.10.24 16:28:28 | - | 46,580 |
03.10.24 16:28:26 | - | 46,575 |
03.10.24 16:28:24 | - | 46,580 |
03.10.24 16:28:09 | - | 46,565 |
03.10.24 16:28:05 | - | 46,550 |
03.10.24 16:28:02 | - | 46,565 |
03.10.24 16:28:00 | - | 46,540 |
03.10.24 16:27:54 | - | 46,515 |
03.10.24 16:27:44 | - | 46,540 |
03.10.24 16:27:42 | - | 46,555 |
03.10.24 16:27:03 | - | 46,530 |
03.10.24 16:26:49 | - | 46,520 |
03.10.24 16:26:43 | - | 46,550 |