LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:22 | - | 46,575 |
03.10.24 16:42:15 | - | 46,565 |
03.10.24 16:42:12 | - | 46,565 |
03.10.24 16:41:54 | - | 46,605 |
03.10.24 16:41:38 | - | 46,590 |
03.10.24 16:41:21 | - | 46,605 |
03.10.24 16:41:01 | - | 46,595 |
03.10.24 16:40:44 | - | 46,555 |
03.10.24 16:40:39 | - | 46,580 |
03.10.24 16:40:30 | - | 46,590 |
03.10.24 16:40:07 | - | 46,605 |
03.10.24 16:39:37 | - | 46,620 |
03.10.24 16:39:26 | - | 46,625 |
03.10.24 16:39:17 | - | 46,605 |
03.10.24 16:39:05 | - | 46,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:43 | - | 46,615 |
03.10.24 16:38:39 | - | 46,600 |
03.10.24 16:38:22 | - | 46,625 |
03.10.24 16:38:01 | - | 46,605 |
03.10.24 16:37:47 | - | 46,650 |
03.10.24 16:37:08 | - | 46,635 |
03.10.24 16:36:58 | - | 46,645 |
03.10.24 16:36:46 | - | 46,635 |
03.10.24 16:36:34 | - | 46,640 |
03.10.24 16:36:30 | - | 46,655 |
03.10.24 16:36:28 | - | 46,635 |
03.10.24 16:36:19 | - | 46,645 |
03.10.24 16:36:12 | - | 46,660 |
03.10.24 16:36:06 | - | 46,640 |
03.10.24 16:36:03 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:48 | - | 46,675 |
03.10.24 16:35:31 | - | 46,690 |
03.10.24 16:35:22 | - | 46,675 |
03.10.24 16:34:58 | - | 46,690 |
03.10.24 16:34:42 | - | 46,695 |
03.10.24 16:34:30 | - | 46,680 |
03.10.24 16:34:16 | - | 46,675 |
03.10.24 16:33:41 | - | 46,705 |
03.10.24 16:33:30 | - | 46,695 |
03.10.24 16:33:26 | - | 46,720 |
03.10.24 16:33:10 | - | 46,710 |
03.10.24 16:32:46 | - | 46,690 |
03.10.24 16:32:29 | - | 46,705 |
03.10.24 16:32:26 | - | 46,715 |
03.10.24 16:32:22 | - | 46,715 |