LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:58 | - | 46,650 |
03.10.24 16:48:56 | - | 46,675 |
03.10.24 16:48:37 | - | 46,655 |
03.10.24 16:48:30 | - | 46,685 |
03.10.24 16:48:29 | - | 46,675 |
03.10.24 16:48:20 | - | 46,660 |
03.10.24 16:48:09 | - | 46,665 |
03.10.24 16:48:05 | - | 46,680 |
03.10.24 16:48:03 | - | 46,695 |
03.10.24 16:47:56 | - | 46,680 |
03.10.24 16:47:51 | - | 46,690 |
03.10.24 16:47:37 | - | 46,705 |
03.10.24 16:47:09 | - | 46,685 |
03.10.24 16:47:00 | - | 46,700 |
03.10.24 16:46:56 | - | 46,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:46 | - | 46,690 |
03.10.24 16:46:44 | - | 46,680 |
03.10.24 16:46:37 | - | 46,685 |
03.10.24 16:46:14 | - | 46,670 |
03.10.24 16:46:04 | - | 46,650 |
03.10.24 16:45:33 | - | 46,650 |
03.10.24 16:45:32 | - | 46,665 |
03.10.24 16:45:07 | - | 46,640 |
03.10.24 16:45:03 | - | 46,620 |
03.10.24 16:44:58 | - | 46,595 |
03.10.24 16:44:55 | - | 46,610 |
03.10.24 16:44:38 | - | 46,580 |
03.10.24 16:44:36 | - | 46,575 |
03.10.24 16:44:28 | - | 46,585 |
03.10.24 16:43:53 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:43:45 | - | 46,575 |
03.10.24 16:43:33 | - | 46,575 |
03.10.24 16:43:29 | - | 46,585 |
03.10.24 16:43:27 | - | 46,580 |
03.10.24 16:43:24 | - | 46,570 |
03.10.24 16:43:20 | - | 46,580 |
03.10.24 16:43:10 | - | 46,585 |
03.10.24 16:43:05 | - | 46,560 |
03.10.24 16:43:01 | - | 46,575 |
03.10.24 16:42:59 | - | 46,570 |
03.10.24 16:42:51 | - | 46,570 |
03.10.24 16:42:45 | - | 46,555 |
03.10.24 16:42:41 | - | 46,575 |
03.10.24 16:42:31 | - | 46,570 |
03.10.24 16:42:24 | - | 46,560 |