LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:56 | - | 46,610 |
03.10.24 17:35:32 | - | 46,625 |
03.10.24 17:35:17 | - | 46,615 |
03.10.24 17:35:14 | - | 46,600 |
03.10.24 17:33:25 | - | 46,620 |
03.10.24 17:33:24 | - | 46,610 |
03.10.24 17:33:23 | - | 46,675 |
03.10.24 17:32:48 | - | 46,650 |
03.10.24 17:32:36 | - | 46,635 |
03.10.24 17:32:31 | - | 46,620 |
03.10.24 17:32:19 | - | 46,625 |
03.10.24 17:32:17 | - | 46,620 |
03.10.24 17:31:39 | - | 46,635 |
03.10.24 17:31:25 | - | 46,620 |
03.10.24 17:31:14 | - | 46,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:31:08 | - | 46,610 |
03.10.24 17:30:59 | - | 46,595 |
03.10.24 17:30:03 | - | 46,585 |
03.10.24 17:29:40 | - | 46,565 |
03.10.24 17:29:16 | - | 46,550 |
03.10.24 17:28:54 | - | 46,540 |
03.10.24 17:28:09 | - | 46,520 |
03.10.24 17:27:01 | - | 46,505 |
03.10.24 17:26:50 | - | 46,490 |
03.10.24 17:26:46 | - | 46,510 |
03.10.24 17:26:32 | - | 46,525 |
03.10.24 17:26:09 | - | 46,500 |
03.10.24 17:25:53 | - | 46,515 |
03.10.24 17:25:49 | - | 46,525 |
03.10.24 17:25:39 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:09 | - | 46,555 |
03.10.24 17:25:04 | - | 46,575 |
03.10.24 17:24:56 | - | 46,590 |
03.10.24 17:24:25 | - | 46,575 |
03.10.24 17:24:24 | - | 46,570 |
03.10.24 17:23:56 | - | 46,580 |
03.10.24 17:23:36 | - | 46,575 |
03.10.24 17:23:02 | - | 46,560 |
03.10.24 17:22:55 | - | 46,540 |
03.10.24 17:22:51 | - | 46,555 |
03.10.24 17:22:44 | - | 46,540 |
03.10.24 17:21:43 | - | 46,520 |
03.10.24 17:21:14 | - | 46,510 |
03.10.24 17:21:08 | - | 46,515 |
03.10.24 17:21:07 | - | 46,535 |