LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:13 | - | 46,615 |
03.10.24 19:15:48 | - | 46,600 |
03.10.24 19:15:47 | - | 46,620 |
03.10.24 19:15:28 | - | 46,605 |
03.10.24 19:15:14 | - | 46,625 |
03.10.24 19:14:57 | - | 46,610 |
03.10.24 19:14:31 | - | 46,600 |
03.10.24 19:14:26 | - | 46,585 |
03.10.24 19:14:06 | - | 46,575 |
03.10.24 19:14:01 | - | 46,580 |
03.10.24 19:13:56 | - | 46,575 |
03.10.24 19:13:44 | - | 46,580 |
03.10.24 19:13:41 | - | 46,575 |
03.10.24 19:12:07 | - | 46,590 |
03.10.24 19:12:06 | - | 46,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:02 | - | 46,580 |
03.10.24 19:12:00 | - | 46,570 |
03.10.24 19:11:56 | - | 46,560 |
03.10.24 19:11:43 | - | 46,540 |
03.10.24 19:11:31 | - | 46,525 |
03.10.24 19:09:15 | - | 46,510 |
03.10.24 19:08:32 | - | 46,525 |
03.10.24 19:08:00 | - | 46,540 |
03.10.24 19:07:08 | - | 46,525 |
03.10.24 19:07:03 | - | 46,510 |
03.10.24 19:06:43 | - | 46,495 |
03.10.24 19:06:19 | - | 46,510 |
03.10.24 19:06:16 | - | 46,490 |
03.10.24 19:06:03 | - | 46,505 |
03.10.24 19:05:02 | - | 46,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:41 | - | 46,535 |
03.10.24 19:04:24 | - | 46,555 |
03.10.24 19:04:02 | - | 46,540 |
03.10.24 19:01:56 | - | 46,555 |
03.10.24 19:01:23 | - | 46,570 |
03.10.24 19:01:22 | - | 46,580 |
03.10.24 19:01:21 | - | 46,575 |
03.10.24 19:01:17 | - | 46,585 |
03.10.24 19:01:10 | - | 46,575 |
03.10.24 19:01:09 | - | 46,580 |
03.10.24 19:01:07 | - | 46,570 |
03.10.24 19:01:06 | - | 46,580 |
03.10.24 19:00:56 | - | 46,575 |
03.10.24 19:00:53 | - | 46,575 |
03.10.24 19:00:19 | - | 46,590 |