LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:51 | - | 46,605 |
03.10.24 18:59:16 | - | 46,590 |
03.10.24 18:58:21 | - | 46,605 |
03.10.24 18:57:12 | - | 46,620 |
03.10.24 18:57:04 | - | 46,600 |
03.10.24 18:56:15 | - | 46,580 |
03.10.24 18:55:22 | - | 46,595 |
03.10.24 18:55:03 | - | 46,580 |
03.10.24 18:54:02 | - | 46,610 |
03.10.24 18:53:59 | - | 46,595 |
03.10.24 18:53:44 | - | 46,610 |
03.10.24 18:53:22 | - | 46,625 |
03.10.24 18:53:07 | - | 46,615 |
03.10.24 18:52:10 | - | 46,600 |
03.10.24 18:51:44 | - | 46,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:25 | - | 46,625 |
03.10.24 18:51:12 | - | 46,605 |
03.10.24 18:50:53 | - | 46,590 |
03.10.24 18:49:49 | - | 46,605 |
03.10.24 18:49:46 | - | 46,595 |
03.10.24 18:49:44 | - | 46,610 |
03.10.24 18:49:16 | - | 46,625 |
03.10.24 18:48:26 | - | 46,640 |
03.10.24 18:47:43 | - | 46,625 |
03.10.24 18:46:10 | - | 46,645 |
03.10.24 18:46:04 | - | 46,630 |
03.10.24 18:45:53 | - | 46,645 |
03.10.24 18:45:00 | - | 46,660 |
03.10.24 18:44:22 | - | 46,675 |
03.10.24 18:43:18 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:41:34 | - | 46,645 |
03.10.24 18:41:26 | - | 46,655 |
03.10.24 18:40:58 | - | 46,675 |
03.10.24 18:40:56 | - | 46,660 |
03.10.24 18:40:41 | - | 46,640 |
03.10.24 18:40:01 | - | 46,660 |
03.10.24 18:39:41 | - | 46,670 |
03.10.24 18:38:19 | - | 46,685 |
03.10.24 18:37:39 | - | 46,710 |
03.10.24 18:37:19 | - | 46,700 |
03.10.24 18:37:14 | - | 46,680 |
03.10.24 18:34:07 | - | 46,665 |
03.10.24 18:33:02 | - | 46,655 |
03.10.24 18:32:54 | - | 46,665 |
03.10.24 18:32:37 | - | 46,670 |