LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:40 | - | 46,900 |
03.10.24 21:18:28 | - | 46,925 |
03.10.24 21:18:06 | - | 46,925 |
03.10.24 21:17:52 | - | 46,950 |
03.10.24 21:17:30 | - | 46,925 |
03.10.24 21:16:30 | - | 46,920 |
03.10.24 21:13:54 | - | 46,895 |
03.10.24 21:12:34 | - | 46,925 |
03.10.24 21:10:43 | - | 46,900 |
03.10.24 21:10:29 | - | 46,925 |
03.10.24 21:09:17 | - | 46,900 |
03.10.24 21:07:58 | - | 46,870 |
03.10.24 21:07:26 | - | 46,895 |
03.10.24 21:05:13 | - | 46,865 |
03.10.24 21:03:13 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:26 | - | 46,920 |
03.10.24 21:02:15 | - | 46,930 |
03.10.24 21:00:25 | - | 46,920 |
03.10.24 20:57:41 | - | 46,945 |
03.10.24 20:57:29 | - | 46,975 |
03.10.24 20:57:12 | - | 46,945 |
03.10.24 20:57:09 | - | 46,925 |
03.10.24 20:56:56 | - | 46,945 |
03.10.24 20:56:55 | - | 46,925 |
03.10.24 20:51:14 | - | 46,895 |
03.10.24 20:51:01 | - | 46,915 |
03.10.24 20:49:01 | - | 46,945 |
03.10.24 20:48:34 | - | 46,970 |
03.10.24 20:48:10 | - | 46,940 |
03.10.24 20:47:12 | - | 46,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:46:40 | - | 46,900 |
03.10.24 20:45:54 | - | 46,875 |
03.10.24 20:45:47 | - | 46,845 |
03.10.24 20:43:56 | - | 46,805 |
03.10.24 20:42:55 | - | 46,845 |
03.10.24 20:39:38 | - | 46,815 |
03.10.24 20:37:25 | - | 46,785 |
03.10.24 20:37:24 | - | 46,775 |
03.10.24 20:37:22 | - | 46,785 |
03.10.24 20:37:18 | - | 46,775 |
03.10.24 20:37:17 | - | 46,785 |
03.10.24 20:36:44 | - | 46,775 |
03.10.24 20:36:04 | - | 46,785 |
03.10.24 20:34:47 | - | 46,760 |
03.10.24 20:34:00 | - | 46,720 |