LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:21 | - | 47,695 |
04.10.24 14:45:32 | - | 47,645 |
04.10.24 14:44:30 | - | 47,620 |
04.10.24 14:42:41 | - | 47,590 |
04.10.24 14:42:41 | - | 47,500 |
04.10.24 14:42:05 | - | 47,430 |
04.10.24 14:39:24 | - | 47,465 |
04.10.24 14:39:19 | - | 47,545 |
04.10.24 14:39:17 | - | 47,495 |
04.10.24 14:36:53 | - | 47,435 |
04.10.24 14:35:54 | - | 47,460 |
04.10.24 14:34:57 | - | 47,435 |
04.10.24 14:32:33 | - | 47,470 |
04.10.24 14:30:52 | - | 47,445 |
04.10.24 14:30:41 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:30 | - | 47,365 |
04.10.24 14:30:22 | - | 47,330 |
04.10.24 14:30:14 | - | 47,240 |
04.10.24 14:30:07 | - | 47,190 |
04.10.24 14:26:16 | - | 47,135 |
04.10.24 14:16:48 | - | 47,175 |
04.10.24 14:04:14 | - | 47,165 |
04.10.24 13:51:13 | - | 47,155 |
04.10.24 13:50:49 | - | 47,200 |
04.10.24 13:50:31 | - | 47,175 |
04.10.24 13:50:20 | - | 47,200 |
04.10.24 13:50:09 | - | 47,175 |
04.10.24 13:38:00 | - | 47,150 |
04.10.24 13:28:15 | - | 47,145 |
04.10.24 13:23:17 | - | 47,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:47 | - | 47,125 |
04.10.24 13:10:25 | - | 47,095 |
04.10.24 13:02:08 | - | 47,125 |
04.10.24 13:00:10 | - | 47,200 |
04.10.24 12:50:09 | - | 47,225 |
04.10.24 12:39:41 | - | 47,025 |
04.10.24 11:56:38 | - | 47,045 |
04.10.24 10:30:49 | - | 47,060 |
04.10.24 10:30:04 | - | 47,050 |
04.10.24 10:26:13 | - | 47,035 |
04.10.24 09:47:31 | - | 46,605 |
04.10.24 08:13:29 | - | 46,825 |
04.10.24 08:08:28 | - | 46,820 |
04.10.24 08:08:26 | - | 46,605 |
04.10.24 08:07:23 | - | 46,815 |