LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:04 | - | 47,435 |
04.10.24 15:41:02 | - | 47,450 |
04.10.24 15:40:57 | - | 47,465 |
04.10.24 15:40:55 | - | 47,485 |
04.10.24 15:40:50 | - | 47,480 |
04.10.24 15:40:46 | - | 47,465 |
04.10.24 15:40:45 | - | 47,440 |
04.10.24 15:40:43 | - | 47,470 |
04.10.24 15:40:40 | - | 47,475 |
04.10.24 15:40:37 | - | 47,460 |
04.10.24 15:40:36 | - | 47,490 |
04.10.24 15:40:35 | - | 47,475 |
04.10.24 15:40:32 | - | 47,500 |
04.10.24 15:40:29 | - | 47,480 |
04.10.24 15:40:25 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:20 | - | 47,490 |
04.10.24 15:40:19 | - | 47,470 |
04.10.24 15:40:12 | - | 47,460 |
04.10.24 15:40:06 | - | 47,440 |
04.10.24 15:40:01 | - | 47,465 |
04.10.24 15:39:22 | - | 47,510 |
04.10.24 15:39:19 | - | 47,490 |
04.10.24 15:39:01 | - | 47,575 |
04.10.24 15:38:58 | - | 47,560 |
04.10.24 15:38:54 | - | 47,560 |
04.10.24 15:38:44 | - | 47,575 |
04.10.24 15:38:41 | - | 47,560 |
04.10.24 15:38:19 | - | 47,520 |
04.10.24 15:38:11 | - | 47,505 |
04.10.24 15:38:01 | - | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | - | 47,470 |
04.10.24 15:37:49 | - | 47,445 |
04.10.24 15:37:33 | - | 47,400 |
04.10.24 15:37:24 | - | 47,435 |
04.10.24 15:37:22 | - | 47,450 |
04.10.24 15:37:18 | - | 47,475 |
04.10.24 15:37:09 | - | 47,455 |
04.10.24 15:36:58 | - | 47,490 |
04.10.24 15:36:54 | - | 47,495 |
04.10.24 15:36:47 | - | 47,550 |
04.10.24 15:36:42 | - | 47,500 |
04.10.24 15:36:33 | - | 47,520 |
04.10.24 15:36:31 | - | 47,540 |
04.10.24 15:36:27 | - | 47,625 |
04.10.24 15:36:14 | - | 47,645 |