LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:48 | - | 47,875 |
04.10.24 15:52:45 | - | 47,895 |
04.10.24 15:52:39 | - | 47,870 |
04.10.24 15:52:33 | - | 47,885 |
04.10.24 15:52:30 | - | 47,865 |
04.10.24 15:52:18 | - | 47,850 |
04.10.24 15:52:16 | - | 47,865 |
04.10.24 15:52:14 | - | 47,890 |
04.10.24 15:52:07 | - | 47,900 |
04.10.24 15:52:04 | - | 47,875 |
04.10.24 15:51:53 | - | 47,875 |
04.10.24 15:51:35 | - | 47,910 |
04.10.24 15:51:33 | - | 47,905 |
04.10.24 15:51:26 | - | 47,865 |
04.10.24 15:51:20 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:18 | - | 47,835 |
04.10.24 15:51:16 | - | 47,855 |
04.10.24 15:50:57 | - | 47,865 |
04.10.24 15:50:53 | - | 47,890 |
04.10.24 15:50:52 | - | 47,880 |
04.10.24 15:50:48 | - | 47,870 |
04.10.24 15:50:39 | - | 47,885 |
04.10.24 15:50:38 | - | 47,870 |
04.10.24 15:50:26 | - | 47,845 |
04.10.24 15:50:19 | - | 47,840 |
04.10.24 15:50:15 | - | 47,825 |
04.10.24 15:50:08 | - | 47,880 |
04.10.24 15:49:59 | - | 47,860 |
04.10.24 15:49:56 | - | 47,860 |
04.10.24 15:49:54 | - | 47,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:48 | - | 47,920 |
04.10.24 15:49:44 | - | 47,915 |
04.10.24 15:49:43 | - | 47,925 |
04.10.24 15:49:38 | - | 47,940 |
04.10.24 15:49:36 | - | 47,925 |
04.10.24 15:49:35 | - | 47,905 |
04.10.24 15:49:32 | - | 47,875 |
04.10.24 15:49:24 | - | 47,860 |
04.10.24 15:49:12 | - | 47,875 |
04.10.24 15:49:01 | - | 47,900 |
04.10.24 15:48:58 | - | 47,895 |
04.10.24 15:48:56 | - | 47,880 |
04.10.24 15:48:55 | - | 47,855 |
04.10.24 15:48:46 | - | 47,870 |
04.10.24 15:48:42 | - | 47,845 |