LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:37 | - | 47,855 |
04.10.24 15:48:34 | - | 47,870 |
04.10.24 15:48:28 | - | 47,850 |
04.10.24 15:48:25 | - | 47,855 |
04.10.24 15:48:22 | - | 47,870 |
04.10.24 15:48:18 | - | 47,845 |
04.10.24 15:48:16 | - | 47,865 |
04.10.24 15:48:12 | - | 47,825 |
04.10.24 15:48:04 | - | 47,855 |
04.10.24 15:48:00 | - | 47,890 |
04.10.24 15:47:59 | - | 47,890 |
04.10.24 15:47:57 | - | 47,880 |
04.10.24 15:47:55 | - | 47,895 |
04.10.24 15:47:53 | - | 47,880 |
04.10.24 15:47:48 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:41 | - | 47,890 |
04.10.24 15:47:39 | - | 47,900 |
04.10.24 15:47:33 | - | 47,895 |
04.10.24 15:47:31 | - | 47,890 |
04.10.24 15:47:26 | - | 47,875 |
04.10.24 15:47:22 | - | 47,860 |
04.10.24 15:47:18 | - | 47,850 |
04.10.24 15:47:16 | - | 47,825 |
04.10.24 15:46:55 | - | 47,830 |
04.10.24 15:46:48 | - | 47,800 |
04.10.24 15:46:47 | - | 47,820 |
04.10.24 15:46:43 | - | 47,795 |
04.10.24 15:46:42 | - | 47,780 |
04.10.24 15:46:41 | - | 47,805 |
04.10.24 15:46:33 | - | 47,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:28 | - | 47,780 |
04.10.24 15:46:20 | - | 47,760 |
04.10.24 15:46:13 | - | 47,740 |
04.10.24 15:46:10 | - | 47,725 |
04.10.24 15:46:02 | - | 47,675 |
04.10.24 15:45:56 | - | 47,695 |
04.10.24 15:45:44 | - | 47,720 |
04.10.24 15:45:41 | - | 47,740 |
04.10.24 15:45:36 | - | 47,775 |
04.10.24 15:45:34 | - | 47,750 |
04.10.24 15:45:33 | - | 47,745 |
04.10.24 15:45:22 | - | 47,750 |
04.10.24 15:45:18 | - | 47,750 |
04.10.24 15:45:12 | - | 47,775 |
04.10.24 15:45:06 | - | 47,745 |