LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:53 | - | 48,150 |
04.10.24 16:07:34 | - | 48,135 |
04.10.24 16:07:27 | - | 48,150 |
04.10.24 16:07:19 | - | 48,145 |
04.10.24 16:07:13 | - | 48,140 |
04.10.24 16:07:11 | - | 48,125 |
04.10.24 16:07:07 | - | 48,120 |
04.10.24 16:07:04 | - | 48,105 |
04.10.24 16:07:02 | - | 48,125 |
04.10.24 16:06:44 | - | 48,100 |
04.10.24 16:06:34 | - | 48,085 |
04.10.24 16:06:31 | - | 48,090 |
04.10.24 16:06:20 | - | 48,090 |
04.10.24 16:06:17 | - | 48,070 |
04.10.24 16:06:08 | - | 48,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:00 | - | 48,070 |
04.10.24 16:05:57 | - | 48,050 |
04.10.24 16:05:45 | - | 48,040 |
04.10.24 16:05:01 | - | 48,015 |
04.10.24 16:04:42 | - | 47,980 |
04.10.24 16:04:40 | - | 47,980 |
04.10.24 16:04:39 | - | 47,960 |
04.10.24 16:04:29 | - | 47,940 |
04.10.24 16:04:21 | - | 47,920 |
04.10.24 16:04:07 | - | 47,910 |
04.10.24 16:04:03 | - | 47,890 |
04.10.24 16:04:00 | - | 47,920 |
04.10.24 16:03:59 | - | 47,890 |
04.10.24 16:03:58 | - | 47,890 |
04.10.24 16:03:49 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 47,960 |
04.10.24 16:03:38 | - | 47,975 |
04.10.24 16:03:20 | - | 47,970 |
04.10.24 16:03:11 | - | 47,905 |
04.10.24 16:03:03 | - | 47,935 |
04.10.24 16:02:56 | - | 47,920 |
04.10.24 16:02:51 | - | 47,935 |
04.10.24 16:02:46 | - | 47,880 |
04.10.24 16:02:34 | - | 47,860 |
04.10.24 16:02:22 | - | 47,810 |
04.10.24 16:02:14 | - | 47,770 |
04.10.24 16:01:59 | - | 47,755 |
04.10.24 16:01:55 | - | 47,770 |
04.10.24 16:01:54 | - | 47,730 |
04.10.24 16:01:51 | - | 47,715 |