LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:30 | - | 48,160 |
04.10.24 16:12:27 | - | 48,170 |
04.10.24 16:12:18 | - | 48,190 |
04.10.24 16:12:14 | - | 48,195 |
04.10.24 16:12:13 | - | 48,200 |
04.10.24 16:12:05 | - | 48,210 |
04.10.24 16:12:01 | - | 48,235 |
04.10.24 16:11:59 | - | 48,210 |
04.10.24 16:11:57 | - | 48,205 |
04.10.24 16:11:51 | - | 48,220 |
04.10.24 16:11:46 | - | 48,230 |
04.10.24 16:11:37 | - | 48,215 |
04.10.24 16:11:25 | - | 48,210 |
04.10.24 16:11:18 | - | 48,200 |
04.10.24 16:11:13 | - | 48,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:10 | - | 48,170 |
04.10.24 16:11:09 | - | 48,185 |
04.10.24 16:11:08 | - | 48,170 |
04.10.24 16:10:58 | - | 48,130 |
04.10.24 16:10:55 | - | 48,125 |
04.10.24 16:10:54 | - | 48,110 |
04.10.24 16:10:45 | - | 48,095 |
04.10.24 16:10:42 | - | 48,110 |
04.10.24 16:10:37 | - | 48,090 |
04.10.24 16:10:28 | - | 48,090 |
04.10.24 16:10:21 | - | 48,070 |
04.10.24 16:10:07 | - | 48,085 |
04.10.24 16:10:03 | - | 48,110 |
04.10.24 16:10:00 | - | 48,135 |
04.10.24 16:09:45 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:26 | - | 48,100 |
04.10.24 16:09:20 | - | 48,090 |
04.10.24 16:09:18 | - | 48,075 |
04.10.24 16:09:14 | - | 48,005 |
04.10.24 16:09:06 | - | 48,020 |
04.10.24 16:08:59 | - | 48,035 |
04.10.24 16:08:56 | - | 48,040 |
04.10.24 16:08:41 | - | 48,070 |
04.10.24 16:08:38 | - | 48,100 |
04.10.24 16:08:31 | - | 48,100 |
04.10.24 16:08:20 | - | 48,105 |
04.10.24 16:08:15 | - | 48,125 |
04.10.24 16:08:07 | - | 48,110 |
04.10.24 16:08:05 | - | 48,105 |
04.10.24 16:07:59 | - | 48,135 |