LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:50 | - | 48,055 |
04.10.24 16:23:49 | - | 48,050 |
04.10.24 16:23:47 | - | 48,050 |
04.10.24 16:23:46 | - | 48,045 |
04.10.24 16:23:45 | - | 48,055 |
04.10.24 16:23:38 | - | 48,045 |
04.10.24 16:23:36 | - | 48,055 |
04.10.24 16:23:29 | - | 48,030 |
04.10.24 16:23:24 | - | 48,000 |
04.10.24 16:23:21 | - | 48,020 |
04.10.24 16:23:16 | - | 48,005 |
04.10.24 16:23:10 | - | 48,020 |
04.10.24 16:23:01 | - | 48,045 |
04.10.24 16:22:56 | - | 48,055 |
04.10.24 16:22:41 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:31 | - | 48,050 |
04.10.24 16:22:23 | - | 48,055 |
04.10.24 16:21:39 | - | 48,040 |
04.10.24 16:21:33 | - | 48,075 |
04.10.24 16:21:31 | - | 48,055 |
04.10.24 16:20:59 | - | 48,075 |
04.10.24 16:20:48 | - | 48,055 |
04.10.24 16:20:39 | - | 48,095 |
04.10.24 16:20:13 | - | 48,075 |
04.10.24 16:20:08 | - | 48,085 |
04.10.24 16:20:03 | - | 48,085 |
04.10.24 16:19:55 | - | 48,110 |
04.10.24 16:19:42 | - | 48,125 |
04.10.24 16:19:30 | - | 48,140 |
04.10.24 16:19:28 | - | 48,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:27 | - | 48,145 |
04.10.24 16:19:18 | - | 48,230 |
04.10.24 16:19:17 | - | 48,225 |
04.10.24 16:19:08 | - | 48,235 |
04.10.24 16:19:05 | - | 48,235 |
04.10.24 16:19:04 | - | 48,235 |
04.10.24 16:19:03 | - | 48,235 |
04.10.24 16:18:53 | - | 48,245 |
04.10.24 16:18:46 | - | 48,250 |
04.10.24 16:18:41 | - | 48,255 |
04.10.24 16:18:05 | - | 48,250 |
04.10.24 16:18:01 | - | 48,275 |
04.10.24 16:17:45 | - | 48,275 |
04.10.24 16:17:42 | - | 48,280 |
04.10.24 16:17:37 | - | 48,265 |