LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:49 | - | 47,835 |
04.10.24 16:34:47 | - | 47,875 |
04.10.24 16:34:45 | - | 47,855 |
04.10.24 16:34:34 | - | 47,875 |
04.10.24 16:34:08 | - | 47,890 |
04.10.24 16:34:01 | - | 47,865 |
04.10.24 16:33:52 | - | 47,855 |
04.10.24 16:33:44 | - | 47,865 |
04.10.24 16:33:37 | - | 47,880 |
04.10.24 16:33:35 | - | 47,880 |
04.10.24 16:33:23 | - | 47,850 |
04.10.24 16:33:13 | - | 47,835 |
04.10.24 16:33:11 | - | 47,855 |
04.10.24 16:33:02 | - | 47,840 |
04.10.24 16:32:51 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:49 | - | 47,855 |
04.10.24 16:32:46 | - | 47,850 |
04.10.24 16:32:45 | - | 47,855 |
04.10.24 16:32:42 | - | 47,835 |
04.10.24 16:32:38 | - | 47,845 |
04.10.24 16:32:35 | - | 47,870 |
04.10.24 16:32:30 | - | 47,885 |
04.10.24 16:32:27 | - | 47,895 |
04.10.24 16:32:25 | - | 47,885 |
04.10.24 16:32:24 | - | 47,845 |
04.10.24 16:32:16 | - | 47,860 |
04.10.24 16:32:11 | - | 47,860 |
04.10.24 16:32:08 | - | 47,875 |
04.10.24 16:31:57 | - | 47,870 |
04.10.24 16:31:54 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:45 | - | 47,875 |
04.10.24 16:31:40 | - | 47,895 |
04.10.24 16:31:34 | - | 47,850 |
04.10.24 16:31:28 | - | 47,865 |
04.10.24 16:31:14 | - | 47,855 |
04.10.24 16:31:12 | - | 47,880 |
04.10.24 16:31:10 | - | 47,865 |
04.10.24 16:31:00 | - | 47,885 |
04.10.24 16:30:59 | - | 47,870 |
04.10.24 16:30:52 | - | 47,880 |
04.10.24 16:30:33 | - | 47,910 |
04.10.24 16:30:13 | - | 47,925 |
04.10.24 16:29:46 | - | 47,910 |
04.10.24 16:29:37 | - | 47,905 |
04.10.24 16:29:36 | - | 47,920 |