LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:10:10 | - | 49,605 |
23.12.24 16:10:03 | - | 49,585 |
23.12.24 16:09:48 | - | 49,595 |
23.12.24 16:09:38 | - | 49,615 |
23.12.24 16:09:36 | - | 49,630 |
23.12.24 16:09:31 | - | 49,625 |
23.12.24 16:09:28 | - | 49,630 |
23.12.24 16:09:18 | - | 49,625 |
23.12.24 16:09:16 | - | 49,630 |
23.12.24 16:09:13 | - | 49,625 |
23.12.24 16:09:07 | - | 49,635 |
23.12.24 16:09:01 | - | 49,625 |
23.12.24 16:08:44 | - | 49,645 |
23.12.24 16:08:24 | - | 49,630 |
23.12.24 16:08:22 | - | 49,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:08:13 | - | 49,630 |
23.12.24 16:07:33 | - | 49,665 |
23.12.24 16:07:07 | - | 49,635 |
23.12.24 16:06:39 | - | 49,620 |
23.12.24 16:06:29 | - | 49,630 |
23.12.24 16:06:05 | - | 49,650 |
23.12.24 16:05:46 | - | 49,665 |
23.12.24 16:05:43 | - | 49,655 |
23.12.24 16:05:31 | - | 49,680 |
23.12.24 16:05:10 | - | 49,695 |
23.12.24 16:04:41 | - | 49,710 |
23.12.24 16:04:29 | - | 49,715 |
23.12.24 16:04:02 | - | 49,725 |
23.12.24 16:03:56 | - | 49,750 |
23.12.24 16:03:40 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:03:38 | - | 49,775 |
23.12.24 16:03:18 | - | 49,790 |
23.12.24 16:03:04 | - | 49,760 |
23.12.24 16:02:54 | - | 49,750 |
23.12.24 16:02:36 | - | 49,765 |
23.12.24 16:02:34 | - | 49,760 |
23.12.24 16:01:57 | - | 49,775 |
23.12.24 16:01:48 | - | 49,760 |
23.12.24 16:01:38 | - | 49,775 |
23.12.24 16:01:37 | - | 49,755 |
23.12.24 16:01:14 | - | 49,740 |
23.12.24 16:01:09 | - | 49,750 |
23.12.24 16:00:53 | - | 49,735 |
23.12.24 16:00:38 | - | 49,755 |
23.12.24 16:00:33 | - | 49,770 |