LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:25 | - | 47,945 |
04.10.24 16:29:20 | - | 47,960 |
04.10.24 16:29:15 | - | 47,955 |
04.10.24 16:29:07 | - | 47,920 |
04.10.24 16:28:55 | - | 47,935 |
04.10.24 16:28:51 | - | 47,950 |
04.10.24 16:28:46 | - | 47,935 |
04.10.24 16:28:38 | - | 47,955 |
04.10.24 16:28:36 | - | 47,940 |
04.10.24 16:28:22 | - | 47,915 |
04.10.24 16:28:15 | - | 47,930 |
04.10.24 16:28:09 | - | 47,915 |
04.10.24 16:28:05 | - | 47,895 |
04.10.24 16:28:03 | - | 47,890 |
04.10.24 16:27:55 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:52 | - | 47,895 |
04.10.24 16:27:47 | - | 47,935 |
04.10.24 16:27:43 | - | 47,950 |
04.10.24 16:27:36 | - | 47,970 |
04.10.24 16:27:32 | - | 47,985 |
04.10.24 16:27:29 | - | 48,000 |
04.10.24 16:27:23 | - | 48,015 |
04.10.24 16:27:21 | - | 48,015 |
04.10.24 16:27:04 | - | 48,030 |
04.10.24 16:26:58 | - | 48,050 |
04.10.24 16:26:56 | - | 48,055 |
04.10.24 16:26:52 | - | 48,050 |
04.10.24 16:26:38 | - | 48,030 |
04.10.24 16:26:22 | - | 48,015 |
04.10.24 16:26:20 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:06 | - | 48,035 |
04.10.24 16:25:44 | - | 48,020 |
04.10.24 16:25:27 | - | 48,025 |
04.10.24 16:25:24 | - | 48,040 |
04.10.24 16:25:22 | - | 48,050 |
04.10.24 16:25:04 | - | 48,060 |
04.10.24 16:24:58 | - | 48,050 |
04.10.24 16:24:36 | - | 48,040 |
04.10.24 16:24:30 | - | 48,055 |
04.10.24 16:24:14 | - | 48,060 |
04.10.24 16:24:12 | - | 48,040 |
04.10.24 16:23:58 | - | 48,025 |
04.10.24 16:23:53 | - | 48,045 |
04.10.24 16:23:52 | - | 48,055 |
04.10.24 16:23:51 | - | 48,050 |