LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:36 | - | 47,770 |
04.10.24 15:57:31 | - | 47,810 |
04.10.24 15:57:29 | - | 47,785 |
04.10.24 15:57:26 | - | 47,770 |
04.10.24 15:57:21 | - | 47,770 |
04.10.24 15:57:15 | - | 47,785 |
04.10.24 15:57:13 | - | 47,825 |
04.10.24 15:57:06 | - | 47,845 |
04.10.24 15:57:03 | - | 47,875 |
04.10.24 15:57:00 | - | 47,890 |
04.10.24 15:56:44 | - | 47,895 |
04.10.24 15:56:29 | - | 47,900 |
04.10.24 15:56:14 | - | 47,885 |
04.10.24 15:56:08 | - | 47,870 |
04.10.24 15:56:04 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:55 | - | 47,860 |
04.10.24 15:55:51 | - | 47,875 |
04.10.24 15:55:50 | - | 47,870 |
04.10.24 15:55:48 | - | 47,900 |
04.10.24 15:55:42 | - | 47,885 |
04.10.24 15:55:29 | - | 47,895 |
04.10.24 15:55:25 | - | 47,885 |
04.10.24 15:55:20 | - | 47,910 |
04.10.24 15:55:16 | - | 47,895 |
04.10.24 15:55:05 | - | 47,890 |
04.10.24 15:55:02 | - | 47,860 |
04.10.24 15:54:59 | - | 47,850 |
04.10.24 15:54:53 | - | 47,870 |
04.10.24 15:54:52 | - | 47,890 |
04.10.24 15:54:38 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:32 | - | 47,925 |
04.10.24 15:54:19 | - | 47,955 |
04.10.24 15:54:13 | - | 47,945 |
04.10.24 15:54:01 | - | 47,920 |
04.10.24 15:53:54 | - | 47,900 |
04.10.24 15:53:52 | - | 47,915 |
04.10.24 15:53:49 | - | 47,890 |
04.10.24 15:53:46 | - | 47,915 |
04.10.24 15:53:41 | - | 47,900 |
04.10.24 15:53:37 | - | 47,935 |
04.10.24 15:53:35 | - | 47,920 |
04.10.24 15:53:25 | - | 47,905 |
04.10.24 15:53:13 | - | 47,885 |
04.10.24 15:53:01 | - | 47,880 |
04.10.24 15:52:59 | - | 47,885 |