LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:03 | - | 47,645 |
04.10.24 15:35:59 | - | 47,600 |
04.10.24 15:35:53 | - | 47,595 |
04.10.24 15:35:45 | - | 47,610 |
04.10.24 15:35:38 | - | 47,580 |
04.10.24 15:35:35 | - | 47,595 |
04.10.24 15:35:25 | - | 47,610 |
04.10.24 15:35:21 | - | 47,575 |
04.10.24 15:35:18 | - | 47,570 |
04.10.24 15:35:16 | - | 47,595 |
04.10.24 15:35:10 | - | 47,595 |
04.10.24 15:35:04 | - | 47,655 |
04.10.24 15:35:01 | - | 47,630 |
04.10.24 15:34:59 | - | 47,615 |
04.10.24 15:34:51 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:49 | - | 47,575 |
04.10.24 15:34:45 | - | 47,565 |
04.10.24 15:34:42 | - | 47,570 |
04.10.24 15:34:32 | - | 47,565 |
04.10.24 15:34:30 | - | 47,570 |
04.10.24 15:34:15 | - | 47,565 |
04.10.24 15:34:12 | - | 47,570 |
04.10.24 15:34:09 | - | 47,645 |
04.10.24 15:33:54 | - | 47,630 |
04.10.24 15:33:27 | - | 47,665 |
04.10.24 15:33:07 | - | 47,725 |
04.10.24 15:33:04 | - | 47,720 |
04.10.24 15:32:55 | - | 47,820 |
04.10.24 15:32:44 | - | 47,895 |
04.10.24 15:32:33 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:30 | - | 47,945 |
04.10.24 15:32:26 | - | 47,920 |
04.10.24 15:32:17 | - | 48,030 |
04.10.24 15:32:15 | - | 48,025 |
04.10.24 15:32:11 | - | 48,040 |
04.10.24 15:31:55 | - | 48,075 |
04.10.24 15:31:47 | - | 48,030 |
04.10.24 15:31:46 | - | 48,015 |
04.10.24 15:31:40 | - | 48,030 |
04.10.24 15:31:37 | - | 48,030 |
04.10.24 15:31:33 | - | 48,005 |
04.10.24 15:31:22 | - | 48,000 |
04.10.24 15:31:17 | - | 48,025 |
04.10.24 15:31:11 | - | 47,995 |
04.10.24 15:31:09 | - | 48,015 |