LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:42 | - | 45,605 |
27.09.24 19:36:17 | - | 45,590 |
27.09.24 19:36:12 | - | 45,600 |
27.09.24 19:36:05 | - | 45,605 |
27.09.24 19:36:04 | - | 45,590 |
27.09.24 19:36:03 | - | 45,585 |
27.09.24 19:35:54 | - | 45,605 |
27.09.24 19:35:51 | - | 45,610 |
27.09.24 19:35:34 | - | 45,625 |
27.09.24 19:35:33 | - | 45,615 |
27.09.24 19:35:28 | - | 45,630 |
27.09.24 19:35:08 | - | 45,625 |
27.09.24 19:35:04 | - | 45,610 |
27.09.24 19:34:48 | - | 45,635 |
27.09.24 19:34:27 | - | 45,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:11 | - | 45,640 |
27.09.24 19:34:00 | - | 45,660 |
27.09.24 19:33:55 | - | 45,645 |
27.09.24 19:33:26 | - | 45,660 |
27.09.24 19:33:04 | - | 45,630 |
27.09.24 19:32:49 | - | 45,675 |
27.09.24 19:32:48 | - | 45,645 |
27.09.24 19:32:37 | - | 45,670 |
27.09.24 19:32:23 | - | 45,640 |
27.09.24 19:32:11 | - | 45,655 |
27.09.24 19:32:05 | - | 45,670 |
27.09.24 19:31:47 | - | 45,680 |
27.09.24 19:31:35 | - | 45,670 |
27.09.24 19:31:22 | - | 45,645 |
27.09.24 19:31:08 | - | 45,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:47 | - | 45,645 |
27.09.24 19:30:38 | - | 45,605 |
27.09.24 19:30:08 | - | 45,600 |
27.09.24 19:30:07 | - | 45,590 |
27.09.24 19:29:53 | - | 45,620 |
27.09.24 19:29:45 | - | 45,635 |
27.09.24 19:29:36 | - | 45,635 |
27.09.24 19:29:30 | - | 45,620 |
27.09.24 19:29:12 | - | 45,605 |
27.09.24 19:29:10 | - | 45,590 |
27.09.24 19:29:03 | - | 45,620 |
27.09.24 19:28:53 | - | 45,625 |
27.09.24 19:28:43 | - | 45,640 |
27.09.24 19:28:32 | - | 45,655 |
27.09.24 19:28:22 | - | 45,640 |