LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:56 | - | 45,890 |
27.09.24 20:01:51 | - | 45,905 |
27.09.24 20:01:50 | - | 45,950 |
27.09.24 20:01:49 | - | 45,925 |
27.09.24 20:01:39 | - | 45,915 |
27.09.24 20:01:38 | - | 45,860 |
27.09.24 20:01:15 | - | 45,880 |
27.09.24 20:01:13 | - | 45,900 |
27.09.24 20:01:12 | - | 45,850 |
27.09.24 20:01:05 | - | 45,885 |
27.09.24 20:00:41 | - | 45,900 |
27.09.24 20:00:11 | - | 45,915 |
27.09.24 20:00:04 | - | 45,905 |
27.09.24 19:59:42 | - | 45,890 |
27.09.24 19:59:41 | - | 45,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:28 | - | 45,930 |
27.09.24 19:59:27 | - | 45,925 |
27.09.24 19:59:26 | - | 45,940 |
27.09.24 19:59:25 | - | 45,925 |
27.09.24 19:58:52 | - | 45,895 |
27.09.24 19:58:15 | - | 45,875 |
27.09.24 19:58:10 | - | 45,895 |
27.09.24 19:57:36 | - | 45,880 |
27.09.24 19:57:33 | - | 45,895 |
27.09.24 19:57:31 | - | 45,905 |
27.09.24 19:57:29 | - | 45,885 |
27.09.24 19:57:12 | - | 45,925 |
27.09.24 19:57:02 | - | 45,905 |
27.09.24 19:56:56 | - | 45,915 |
27.09.24 19:56:55 | - | 45,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:51 | - | 45,890 |
27.09.24 19:56:50 | - | 45,870 |
27.09.24 19:56:47 | - | 45,855 |
27.09.24 19:56:46 | - | 45,860 |
27.09.24 19:56:43 | - | 45,880 |
27.09.24 19:56:42 | - | 45,895 |
27.09.24 19:56:15 | - | 45,915 |
27.09.24 19:55:58 | - | 45,935 |
27.09.24 19:55:56 | - | 45,875 |
27.09.24 19:55:31 | - | 45,890 |
27.09.24 19:55:16 | - | 45,875 |
27.09.24 19:55:15 | - | 45,940 |
27.09.24 19:55:10 | - | 45,915 |
27.09.24 19:54:48 | - | 45,895 |
27.09.24 19:54:18 | - | 45,845 |