LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:55 | - | 45,830 |
27.09.24 20:27:54 | - | 45,815 |
27.09.24 20:27:50 | - | 45,800 |
27.09.24 20:27:46 | - | 45,800 |
27.09.24 20:27:45 | - | 45,820 |
27.09.24 20:27:41 | - | 45,800 |
27.09.24 20:27:40 | - | 45,820 |
27.09.24 20:27:30 | - | 45,805 |
27.09.24 20:27:28 | - | 45,785 |
27.09.24 20:27:24 | - | 45,770 |
27.09.24 20:27:17 | - | 45,755 |
27.09.24 20:27:16 | - | 45,775 |
27.09.24 20:27:09 | - | 45,755 |
27.09.24 20:27:07 | - | 45,740 |
27.09.24 20:27:04 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:03 | - | 45,755 |
27.09.24 20:26:58 | - | 45,730 |
27.09.24 20:26:56 | - | 45,730 |
27.09.24 20:26:53 | - | 45,750 |
27.09.24 20:26:42 | - | 45,715 |
27.09.24 20:26:38 | - | 45,735 |
27.09.24 20:26:35 | - | 45,740 |
27.09.24 20:26:26 | - | 45,725 |
27.09.24 20:25:50 | - | 45,720 |
27.09.24 20:25:49 | - | 45,720 |
27.09.24 20:25:47 | - | 45,735 |
27.09.24 20:25:36 | - | 45,720 |
27.09.24 20:25:34 | - | 45,735 |
27.09.24 20:25:12 | - | 45,745 |
27.09.24 20:25:11 | - | 45,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:25:03 | - | 45,720 |
27.09.24 20:24:47 | - | 45,700 |
27.09.24 20:24:21 | - | 45,675 |
27.09.24 20:23:54 | - | 45,660 |
27.09.24 20:23:23 | - | 45,680 |
27.09.24 20:23:02 | - | 45,685 |
27.09.24 20:22:37 | - | 45,700 |
27.09.24 20:22:35 | - | 45,685 |
27.09.24 20:22:15 | - | 45,670 |
27.09.24 20:21:43 | - | 45,685 |
27.09.24 20:21:32 | - | 45,670 |
27.09.24 20:21:14 | - | 45,685 |
27.09.24 20:21:08 | - | 45,675 |
27.09.24 20:21:04 | - | 45,705 |
27.09.24 20:21:02 | - | 45,690 |