LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:30 | - | 45,825 |
27.09.24 20:34:27 | - | 45,835 |
27.09.24 20:34:26 | - | 45,845 |
27.09.24 20:34:25 | - | 45,855 |
27.09.24 20:34:13 | - | 45,840 |
27.09.24 20:34:11 | - | 45,840 |
27.09.24 20:34:04 | - | 45,850 |
27.09.24 20:33:59 | - | 45,850 |
27.09.24 20:33:58 | - | 45,860 |
27.09.24 20:33:57 | - | 45,845 |
27.09.24 20:33:55 | - | 45,830 |
27.09.24 20:33:52 | - | 45,810 |
27.09.24 20:33:49 | - | 45,795 |
27.09.24 20:33:28 | - | 45,780 |
27.09.24 20:33:25 | - | 45,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:33:15 | - | 45,785 |
27.09.24 20:33:13 | - | 45,790 |
27.09.24 20:33:10 | - | 45,805 |
27.09.24 20:33:03 | - | 45,795 |
27.09.24 20:33:00 | - | 45,815 |
27.09.24 20:32:51 | - | 45,835 |
27.09.24 20:32:50 | - | 45,835 |
27.09.24 20:32:49 | - | 45,845 |
27.09.24 20:32:39 | - | 45,835 |
27.09.24 20:32:38 | - | 45,840 |
27.09.24 20:32:26 | - | 45,855 |
27.09.24 20:32:25 | - | 45,840 |
27.09.24 20:32:24 | - | 45,855 |
27.09.24 20:32:22 | - | 45,850 |
27.09.24 20:32:20 | - | 45,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:19 | - | 45,875 |
27.09.24 20:32:17 | - | 45,860 |
27.09.24 20:32:13 | - | 45,870 |
27.09.24 20:32:08 | - | 45,860 |
27.09.24 20:32:07 | - | 45,855 |
27.09.24 20:32:04 | - | 45,840 |
27.09.24 20:32:02 | - | 45,850 |
27.09.24 20:32:01 | - | 45,840 |
27.09.24 20:31:59 | - | 45,840 |
27.09.24 20:31:52 | - | 45,825 |
27.09.24 20:31:46 | - | 45,810 |
27.09.24 20:31:34 | - | 45,790 |
27.09.24 20:31:30 | - | 45,805 |
27.09.24 20:31:23 | - | 45,800 |
27.09.24 20:31:20 | - | 45,775 |