LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:49 | - | 45,915 |
27.09.24 20:48:45 | - | 45,930 |
27.09.24 20:48:44 | - | 45,925 |
27.09.24 20:48:41 | - | 45,925 |
27.09.24 20:48:40 | - | 45,920 |
27.09.24 20:48:28 | - | 45,910 |
27.09.24 20:48:22 | - | 45,895 |
27.09.24 20:48:04 | - | 45,885 |
27.09.24 20:48:02 | - | 45,900 |
27.09.24 20:47:53 | - | 45,890 |
27.09.24 20:47:52 | - | 45,885 |
27.09.24 20:47:51 | - | 45,875 |
27.09.24 20:47:50 | - | 45,870 |
27.09.24 20:47:49 | - | 45,890 |
27.09.24 20:47:48 | - | 45,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:47:35 | - | 45,915 |
27.09.24 20:47:34 | - | 45,925 |
27.09.24 20:47:33 | - | 45,865 |
27.09.24 20:47:31 | - | 45,880 |
27.09.24 20:47:28 | - | 45,925 |
27.09.24 20:47:19 | - | 45,910 |
27.09.24 20:47:12 | - | 45,900 |
27.09.24 20:47:11 | - | 45,880 |
27.09.24 20:47:09 | - | 45,890 |
27.09.24 20:47:03 | - | 45,905 |
27.09.24 20:47:02 | - | 45,910 |
27.09.24 20:47:01 | - | 45,900 |
27.09.24 20:47:00 | - | 45,900 |
27.09.24 20:46:56 | - | 45,915 |
27.09.24 20:46:55 | - | 45,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:54 | - | 45,920 |
27.09.24 20:46:53 | - | 45,880 |
27.09.24 20:46:52 | - | 45,945 |
27.09.24 20:46:50 | - | 45,890 |
27.09.24 20:46:49 | - | 45,925 |
27.09.24 20:46:48 | - | 45,910 |
27.09.24 20:46:46 | - | 45,900 |
27.09.24 20:46:40 | - | 45,885 |
27.09.24 20:46:36 | - | 45,875 |
27.09.24 20:46:32 | - | 45,855 |
27.09.24 20:46:28 | - | 45,870 |
27.09.24 20:46:27 | - | 45,860 |
27.09.24 20:46:24 | - | 45,850 |
27.09.24 20:46:21 | - | 45,860 |
27.09.24 20:46:15 | - | 45,850 |