LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:58:42 | - | 45,900 |
27.09.24 20:58:35 | - | 45,915 |
27.09.24 20:58:30 | - | 45,930 |
27.09.24 20:58:24 | - | 45,920 |
27.09.24 20:58:12 | - | 45,925 |
27.09.24 20:58:08 | - | 45,895 |
27.09.24 20:58:02 | - | 45,910 |
27.09.24 20:57:54 | - | 45,930 |
27.09.24 20:57:41 | - | 45,910 |
27.09.24 20:57:37 | - | 45,900 |
27.09.24 20:57:12 | - | 45,910 |
27.09.24 20:57:10 | - | 45,895 |
27.09.24 20:56:59 | - | 45,925 |
27.09.24 20:56:37 | - | 45,940 |
27.09.24 20:56:30 | - | 45,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:19 | - | 45,900 |
27.09.24 20:56:01 | - | 45,885 |
27.09.24 20:55:49 | - | 45,885 |
27.09.24 20:55:43 | - | 45,940 |
27.09.24 20:55:37 | - | 45,930 |
27.09.24 20:55:34 | - | 45,915 |
27.09.24 20:55:28 | - | 45,885 |
27.09.24 20:55:27 | - | 45,950 |
27.09.24 20:55:26 | - | 45,930 |
27.09.24 20:55:25 | - | 45,910 |
27.09.24 20:55:19 | - | 45,880 |
27.09.24 20:55:18 | - | 45,890 |
27.09.24 20:55:12 | - | 45,900 |
27.09.24 20:55:11 | - | 45,855 |
27.09.24 20:55:10 | - | 45,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:09 | - | 45,930 |
27.09.24 20:55:00 | - | 45,915 |
27.09.24 20:54:59 | - | 45,935 |
27.09.24 20:54:58 | - | 45,875 |
27.09.24 20:54:43 | - | 45,910 |
27.09.24 20:54:39 | - | 45,895 |
27.09.24 20:54:35 | - | 45,880 |
27.09.24 20:54:34 | - | 45,935 |
27.09.24 20:54:32 | - | 45,910 |
27.09.24 20:54:20 | - | 45,925 |
27.09.24 20:54:15 | - | 45,910 |
27.09.24 20:54:04 | - | 45,925 |
27.09.24 20:53:58 | - | 45,935 |
27.09.24 20:53:53 | - | 45,950 |
27.09.24 20:53:51 | - | 45,965 |