LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:46 | - | 45,880 |
27.09.24 21:27:45 | - | 45,935 |
27.09.24 21:27:40 | - | 45,910 |
27.09.24 21:27:39 | - | 45,870 |
27.09.24 21:27:23 | - | 45,845 |
27.09.24 21:27:18 | - | 45,855 |
27.09.24 21:27:10 | - | 45,825 |
27.09.24 21:26:24 | - | 45,805 |
27.09.24 21:26:13 | - | 45,780 |
27.09.24 21:26:10 | - | 45,805 |
27.09.24 21:26:02 | - | 45,780 |
27.09.24 21:25:48 | - | 45,795 |
27.09.24 21:25:42 | - | 45,765 |
27.09.24 21:25:34 | - | 45,780 |
27.09.24 21:25:33 | - | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:28 | - | 45,845 |
27.09.24 21:25:24 | - | 45,875 |
27.09.24 21:25:23 | - | 45,895 |
27.09.24 21:25:20 | - | 45,925 |
27.09.24 21:25:19 | - | 45,940 |
27.09.24 21:25:18 | - | 45,930 |
27.09.24 21:25:10 | - | 45,910 |
27.09.24 21:25:07 | - | 45,920 |
27.09.24 21:25:06 | - | 45,920 |
27.09.24 21:25:01 | - | 45,940 |
27.09.24 21:24:49 | - | 45,895 |
27.09.24 21:24:46 | - | 45,885 |
27.09.24 21:24:43 | - | 45,905 |
27.09.24 21:24:28 | - | 45,920 |
27.09.24 21:24:19 | - | 45,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:15 | - | 45,915 |
27.09.24 21:23:47 | - | 45,925 |
27.09.24 21:23:12 | - | 45,955 |
27.09.24 21:22:52 | - | 45,975 |
27.09.24 21:22:39 | - | 45,955 |
27.09.24 21:21:35 | - | 45,940 |
27.09.24 21:21:09 | - | 45,930 |
27.09.24 21:20:39 | - | 45,945 |
27.09.24 21:20:20 | - | 45,925 |
27.09.24 21:20:01 | - | 45,950 |
27.09.24 21:19:52 | - | 45,940 |
27.09.24 21:19:40 | - | 45,925 |
27.09.24 21:19:21 | - | 45,955 |
27.09.24 21:18:59 | - | 45,940 |
27.09.24 21:18:49 | - | 45,925 |