LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:42 | - | 45,980 |
27.09.24 20:53:29 | - | 45,995 |
27.09.24 20:53:21 | - | 45,980 |
27.09.24 20:53:19 | - | 45,995 |
27.09.24 20:53:11 | - | 45,980 |
27.09.24 20:53:01 | - | 45,975 |
27.09.24 20:52:58 | - | 45,960 |
27.09.24 20:52:53 | - | 45,980 |
27.09.24 20:52:51 | - | 45,980 |
27.09.24 20:52:43 | - | 45,975 |
27.09.24 20:52:30 | - | 45,955 |
27.09.24 20:52:19 | - | 45,945 |
27.09.24 20:52:12 | - | 45,955 |
27.09.24 20:51:58 | - | 45,945 |
27.09.24 20:51:55 | - | 45,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:46 | - | 45,940 |
27.09.24 20:51:45 | - | 45,925 |
27.09.24 20:51:36 | - | 45,960 |
27.09.24 20:51:31 | - | 45,945 |
27.09.24 20:51:20 | - | 45,930 |
27.09.24 20:51:10 | - | 45,945 |
27.09.24 20:51:09 | - | 45,930 |
27.09.24 20:51:08 | - | 45,910 |
27.09.24 20:51:00 | - | 45,895 |
27.09.24 20:50:55 | - | 45,885 |
27.09.24 20:50:25 | - | 45,900 |
27.09.24 20:50:05 | - | 45,885 |
27.09.24 20:50:01 | - | 45,895 |
27.09.24 20:49:56 | - | 45,880 |
27.09.24 20:49:46 | - | 45,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:49:35 | - | 45,880 |
27.09.24 20:49:34 | - | 45,945 |
27.09.24 20:49:29 | - | 45,935 |
27.09.24 20:49:28 | - | 45,870 |
27.09.24 20:49:26 | - | 45,940 |
27.09.24 20:49:25 | - | 45,875 |
27.09.24 20:49:21 | - | 45,890 |
27.09.24 20:49:13 | - | 45,875 |
27.09.24 20:49:12 | - | 45,940 |
27.09.24 20:49:11 | - | 45,870 |
27.09.24 20:49:09 | - | 45,945 |
27.09.24 20:49:08 | - | 45,935 |
27.09.24 20:48:54 | - | 45,920 |
27.09.24 20:48:52 | - | 45,910 |
27.09.24 20:48:50 | - | 45,900 |