LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:42:06 | - | 45,765 |
27.09.24 20:41:52 | - | 45,795 |
27.09.24 20:41:43 | - | 45,780 |
27.09.24 20:41:30 | - | 45,760 |
27.09.24 20:41:19 | - | 45,775 |
27.09.24 20:40:56 | - | 45,810 |
27.09.24 20:40:55 | - | 45,795 |
27.09.24 20:40:41 | - | 45,775 |
27.09.24 20:40:30 | - | 45,795 |
27.09.24 20:40:24 | - | 45,780 |
27.09.24 20:40:21 | - | 45,765 |
27.09.24 20:39:58 | - | 45,795 |
27.09.24 20:39:42 | - | 45,795 |
27.09.24 20:39:24 | - | 45,780 |
27.09.24 20:39:20 | - | 45,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:16 | - | 45,765 |
27.09.24 20:39:15 | - | 45,780 |
27.09.24 20:39:09 | - | 45,760 |
27.09.24 20:38:59 | - | 45,775 |
27.09.24 20:38:42 | - | 45,790 |
27.09.24 20:38:18 | - | 45,775 |
27.09.24 20:38:16 | - | 45,775 |
27.09.24 20:38:14 | - | 45,790 |
27.09.24 20:38:12 | - | 45,810 |
27.09.24 20:38:11 | - | 45,830 |
27.09.24 20:38:07 | - | 45,845 |
27.09.24 20:38:06 | - | 45,835 |
27.09.24 20:38:02 | - | 45,825 |
27.09.24 20:37:48 | - | 45,810 |
27.09.24 20:37:42 | - | 45,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:36 | - | 45,785 |
27.09.24 20:37:27 | - | 45,800 |
27.09.24 20:37:18 | - | 45,785 |
27.09.24 20:36:37 | - | 45,810 |
27.09.24 20:36:34 | - | 45,830 |
27.09.24 20:36:32 | - | 45,850 |
27.09.24 20:36:21 | - | 45,860 |
27.09.24 20:35:41 | - | 45,795 |
27.09.24 20:35:33 | - | 45,775 |
27.09.24 20:35:22 | - | 45,790 |
27.09.24 20:35:03 | - | 45,810 |
27.09.24 20:35:02 | - | 45,820 |
27.09.24 20:34:36 | - | 45,835 |
27.09.24 20:34:32 | - | 45,820 |
27.09.24 20:34:31 | - | 45,840 |