LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:16 | - | 45,805 |
27.09.24 20:31:14 | - | 45,820 |
27.09.24 20:31:13 | - | 45,845 |
27.09.24 20:31:10 | - | 45,835 |
27.09.24 20:31:08 | - | 45,855 |
27.09.24 20:31:04 | - | 45,845 |
27.09.24 20:31:01 | - | 45,835 |
27.09.24 20:31:00 | - | 45,825 |
27.09.24 20:30:57 | - | 45,835 |
27.09.24 20:30:46 | - | 45,820 |
27.09.24 20:30:41 | - | 45,800 |
27.09.24 20:30:35 | - | 45,765 |
27.09.24 20:30:29 | - | 45,750 |
27.09.24 20:30:28 | - | 45,765 |
27.09.24 20:30:27 | - | 45,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:22 | - | 45,795 |
27.09.24 20:30:21 | - | 45,825 |
27.09.24 20:30:20 | - | 45,840 |
27.09.24 20:30:18 | - | 45,835 |
27.09.24 20:30:16 | - | 45,845 |
27.09.24 20:30:09 | - | 45,835 |
27.09.24 20:30:04 | - | 45,845 |
27.09.24 20:29:58 | - | 45,835 |
27.09.24 20:29:55 | - | 45,820 |
27.09.24 20:29:54 | - | 45,845 |
27.09.24 20:29:49 | - | 45,835 |
27.09.24 20:29:40 | - | 45,820 |
27.09.24 20:29:25 | - | 45,800 |
27.09.24 20:29:24 | - | 45,805 |
27.09.24 20:29:03 | - | 45,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:58 | - | 45,820 |
27.09.24 20:28:49 | - | 45,840 |
27.09.24 20:28:48 | - | 45,850 |
27.09.24 20:28:37 | - | 45,830 |
27.09.24 20:28:36 | - | 45,845 |
27.09.24 20:28:34 | - | 45,820 |
27.09.24 20:28:32 | - | 45,830 |
27.09.24 20:28:28 | - | 45,845 |
27.09.24 20:28:26 | - | 45,860 |
27.09.24 20:28:24 | - | 45,860 |
27.09.24 20:28:21 | - | 45,850 |
27.09.24 20:28:06 | - | 45,840 |
27.09.24 20:28:03 | - | 45,820 |
27.09.24 20:28:02 | - | 45,850 |
27.09.24 20:28:00 | - | 45,840 |