LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:20:45 | - | 45,680 |
27.09.24 20:19:50 | - | 45,660 |
27.09.24 20:19:25 | - | 45,640 |
27.09.24 20:19:10 | - | 45,670 |
27.09.24 20:19:05 | - | 45,680 |
27.09.24 20:19:00 | - | 45,695 |
27.09.24 20:18:47 | - | 45,680 |
27.09.24 20:18:44 | - | 45,695 |
27.09.24 20:18:30 | - | 45,715 |
27.09.24 20:18:17 | - | 45,695 |
27.09.24 20:18:08 | - | 45,710 |
27.09.24 20:18:02 | - | 45,725 |
27.09.24 20:17:15 | - | 45,740 |
27.09.24 20:16:55 | - | 45,760 |
27.09.24 20:16:44 | - | 45,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:26 | - | 45,730 |
27.09.24 20:16:00 | - | 45,755 |
27.09.24 20:15:37 | - | 45,745 |
27.09.24 20:15:34 | - | 45,745 |
27.09.24 20:15:15 | - | 45,730 |
27.09.24 20:15:14 | - | 45,725 |
27.09.24 20:14:44 | - | 45,740 |
27.09.24 20:14:18 | - | 45,745 |
27.09.24 20:14:17 | - | 45,735 |
27.09.24 20:13:35 | - | 45,760 |
27.09.24 20:13:34 | - | 45,745 |
27.09.24 20:13:32 | - | 45,730 |
27.09.24 20:13:30 | - | 45,745 |
27.09.24 20:12:46 | - | 45,760 |
27.09.24 20:12:45 | - | 45,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:40 | - | 45,725 |
27.09.24 20:12:12 | - | 45,745 |
27.09.24 20:12:05 | - | 45,770 |
27.09.24 20:11:15 | - | 45,755 |
27.09.24 20:10:58 | - | 45,800 |
27.09.24 20:10:17 | - | 45,750 |
27.09.24 20:09:37 | - | 45,725 |
27.09.24 20:09:32 | - | 45,735 |
27.09.24 20:09:31 | - | 45,730 |
27.09.24 20:09:18 | - | 45,710 |
27.09.24 20:09:10 | - | 45,725 |
27.09.24 20:08:56 | - | 45,705 |
27.09.24 20:08:46 | - | 45,720 |
27.09.24 20:08:21 | - | 45,705 |
27.09.24 20:08:20 | - | 45,610 |